Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7320 | Ticks modelled | 13634 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1367.22 | Gross profit | 3778.36 | Gross loss | -2411.14 |
| Profit factor | 1.57 | Expected payoff | 4.65 | ||
| Absolute drawdown | 4.79 | Maximal drawdown | 880.69 (34.63%) | Relative drawdown | 34.63% (880.69) |
| Total trades | 294 | Short positions (won %) | 112 (41.96%) | Long positions (won %) | 182 (62.09%) |
| Profit trades (% of total) | 160 (54.42%) | Loss trades (% of total) | 134 (45.58%) | ||
| Largest | profit trade | 63.83 | loss trade | -51.07 | |
| Average | profit trade | 23.61 | loss trade | -17.99 | |
| Maximum | consecutive wins (profit in money) | 15 (438.74) | consecutive losses (loss in money) | 10 (-243.35) | |
| Maximal | consecutive profit (count of wins) | 719.52 (12) | consecutive loss (count of losses) | -280.84 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 07:30 | buy | 1 | 0.10 | 210.309 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 07:30 | modify | 1 | 0.10 | 210.309 | 209.509 | 211.309 | ||
| 3 | 2026.04.01 07:55 | buy | 2 | 0.10 | 210.439 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 07:55 | modify | 2 | 0.10 | 210.439 | 209.639 | 211.439 | ||
| 5 | 2026.04.01 08:05 | buy | 3 | 0.10 | 210.694 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 08:05 | modify | 3 | 0.10 | 210.694 | 209.894 | 211.694 | ||
| 7 | 2026.04.01 08:15 | buy | 4 | 0.10 | 210.593 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 08:15 | modify | 4 | 0.10 | 210.593 | 209.793 | 211.593 | ||
| 9 | 2026.04.01 08:35 | buy | 5 | 0.10 | 210.745 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 08:35 | modify | 5 | 0.10 | 210.745 | 209.945 | 211.745 | ||
| 11 | 2026.04.01 10:15 | buy | 6 | 0.10 | 211.038 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 10:15 | modify | 6 | 0.10 | 211.038 | 210.238 | 212.038 | ||
| 13 | 2026.04.01 10:40 | buy | 7 | 0.10 | 211.076 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 10:40 | modify | 7 | 0.10 | 211.076 | 210.276 | 212.076 | ||
| 15 | 2026.04.01 11:10 | buy | 8 | 0.10 | 210.942 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 11:10 | modify | 8 | 0.10 | 210.942 | 210.142 | 211.942 | ||
| 17 | 2026.04.01 14:10 | buy | 9 | 0.10 | 211.312 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 14:10 | modify | 9 | 0.10 | 211.312 | 210.512 | 212.312 | ||
| 19 | 2026.04.01 15:35 | t/p | 1 | 0.10 | 211.309 | 209.509 | 211.309 | 63.83 | 1063.83 |
| 20 | 2026.04.01 15:35 | buy | 10 | 0.10 | 211.382 | 0.000 | 0.000 | ||
| 21 | 2026.04.01 15:35 | modify | 10 | 0.10 | 211.382 | 210.582 | 212.382 | ||
| 22 | 2026.04.01 20:00 | close | 10 | 0.10 | 211.255 | 210.582 | 212.382 | -8.11 | 1055.72 |
| 23 | 2026.04.01 20:00 | close | 9 | 0.10 | 211.255 | 210.512 | 212.312 | -3.64 | 1052.08 |
| 24 | 2026.04.01 20:00 | close | 8 | 0.10 | 211.255 | 210.142 | 211.942 | 19.98 | 1072.06 |
| 25 | 2026.04.01 20:00 | close | 7 | 0.10 | 211.255 | 210.276 | 212.076 | 11.42 | 1083.48 |
| 26 | 2026.04.01 20:00 | close | 6 | 0.10 | 211.255 | 210.238 | 212.038 | 13.85 | 1097.33 |
| 27 | 2026.04.01 20:00 | close | 5 | 0.10 | 211.255 | 209.945 | 211.745 | 32.55 | 1129.88 |
| 28 | 2026.04.01 20:00 | close | 4 | 0.10 | 211.255 | 209.793 | 211.593 | 42.26 | 1172.14 |
| 29 | 2026.04.01 20:00 | close | 3 | 0.10 | 211.255 | 209.894 | 211.694 | 35.81 | 1207.95 |
| 30 | 2026.04.01 20:00 | close | 2 | 0.10 | 211.255 | 209.639 | 211.439 | 52.09 | 1260.04 |
| 31 | 2026.04.02 07:30 | sell | 11 | 0.10 | 211.022 | 0.000 | 0.000 | ||
| 32 | 2026.04.02 07:30 | modify | 11 | 0.10 | 211.022 | 211.822 | 210.022 | ||
| 33 | 2026.04.02 07:35 | sell | 12 | 0.10 | 210.780 | 0.000 | 0.000 | ||
| 34 | 2026.04.02 07:35 | modify | 12 | 0.10 | 210.780 | 211.580 | 209.780 | ||
| 35 | 2026.04.02 08:00 | sell | 13 | 0.10 | 210.870 | 0.000 | 0.000 | ||
| 36 | 2026.04.02 08:00 | modify | 13 | 0.10 | 210.870 | 211.670 | 209.870 | ||
| 37 | 2026.04.02 08:10 | sell | 14 | 0.10 | 210.923 | 0.000 | 0.000 | ||
| 38 | 2026.04.02 08:10 | modify | 14 | 0.10 | 210.923 | 211.723 | 209.923 | ||
| 39 | 2026.04.02 08:45 | sell | 15 | 0.10 | 210.728 | 0.000 | 0.000 | ||
| 40 | 2026.04.02 08:45 | modify | 15 | 0.10 | 210.728 | 211.528 | 209.728 | ||
| 41 | 2026.04.02 10:05 | sell | 16 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 42 | 2026.04.02 10:05 | modify | 16 | 0.10 | 210.590 | 211.390 | 209.590 | ||
| 43 | 2026.04.02 10:25 | sell | 17 | 0.10 | 210.522 | 0.000 | 0.000 | ||
| 44 | 2026.04.02 10:25 | modify | 17 | 0.10 | 210.522 | 211.322 | 209.522 | ||
| 45 | 2026.04.02 12:00 | buy | 18 | 0.10 | 210.838 | 0.000 | 0.000 | ||
| 46 | 2026.04.02 12:00 | modify | 18 | 0.10 | 210.838 | 210.038 | 211.838 | ||
| 47 | 2026.04.02 12:05 | buy | 19 | 0.10 | 210.895 | 0.000 | 0.000 | ||
| 48 | 2026.04.02 12:05 | modify | 19 | 0.10 | 210.895 | 210.095 | 211.895 | ||
| 49 | 2026.04.02 12:25 | buy | 20 | 0.10 | 210.967 | 0.000 | 0.000 | ||
| 50 | 2026.04.02 12:25 | modify | 20 | 0.10 | 210.967 | 210.167 | 211.967 | ||
| 51 | 2026.04.02 14:50 | sell | 21 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 52 | 2026.04.02 14:50 | modify | 21 | 0.10 | 210.660 | 211.460 | 209.660 | ||
| 53 | 2026.04.02 15:10 | buy | 22 | 0.10 | 210.988 | 0.000 | 0.000 | ||
| 54 | 2026.04.02 15:10 | modify | 22 | 0.10 | 210.988 | 210.188 | 211.988 | ||
| 55 | 2026.04.02 17:20 | buy | 23 | 0.10 | 211.113 | 0.000 | 0.000 | ||
| 56 | 2026.04.02 17:20 | modify | 23 | 0.10 | 211.113 | 210.313 | 212.113 | ||
| 57 | 2026.04.02 17:25 | buy | 24 | 0.10 | 211.193 | 0.000 | 0.000 | ||
| 58 | 2026.04.02 17:25 | modify | 24 | 0.10 | 211.193 | 210.393 | 212.193 | ||
| 59 | 2026.04.02 17:55 | buy | 25 | 0.10 | 211.068 | 0.000 | 0.000 | ||
| 60 | 2026.04.02 17:55 | modify | 25 | 0.10 | 211.068 | 210.268 | 212.068 | ||
| 61 | 2026.04.02 20:00 | close | 25 | 0.10 | 211.086 | 210.268 | 212.068 | 1.15 | 1261.19 |
| 62 | 2026.04.02 20:00 | close | 24 | 0.10 | 211.086 | 210.393 | 212.193 | -6.83 | 1254.36 |
| 63 | 2026.04.02 20:00 | close | 23 | 0.10 | 211.086 | 210.313 | 212.113 | -1.73 | 1252.63 |
| 64 | 2026.04.02 20:00 | close | 22 | 0.10 | 211.086 | 210.188 | 211.988 | 6.25 | 1258.88 |
| 65 | 2026.04.02 20:00 | close | 21 | 0.10 | 211.126 | 211.460 | 209.660 | -29.74 | 1229.14 |
| 66 | 2026.04.02 20:00 | close | 20 | 0.10 | 211.086 | 210.167 | 211.967 | 7.59 | 1236.73 |
| 67 | 2026.04.02 20:00 | close | 19 | 0.10 | 211.086 | 210.095 | 211.895 | 12.19 | 1248.92 |
| 68 | 2026.04.02 20:00 | close | 18 | 0.10 | 211.086 | 210.038 | 211.838 | 15.83 | 1264.75 |
| 69 | 2026.04.02 20:00 | close | 17 | 0.10 | 211.126 | 211.322 | 209.522 | -38.55 | 1226.20 |
| 70 | 2026.04.02 20:00 | close | 16 | 0.10 | 211.126 | 211.390 | 209.590 | -34.21 | 1191.99 |
| 71 | 2026.04.02 20:00 | close | 15 | 0.10 | 211.126 | 211.528 | 209.728 | -25.40 | 1166.59 |
| 72 | 2026.04.02 20:00 | close | 14 | 0.10 | 211.126 | 211.723 | 209.923 | -12.95 | 1153.64 |
| 73 | 2026.04.02 20:00 | close | 13 | 0.10 | 211.126 | 211.670 | 209.870 | -16.34 | 1137.30 |
| 74 | 2026.04.02 20:00 | close | 12 | 0.10 | 211.126 | 211.580 | 209.780 | -22.08 | 1115.22 |
| 75 | 2026.04.02 20:00 | close | 11 | 0.10 | 211.126 | 211.822 | 210.022 | -6.63 | 1108.59 |
| 76 | 2026.04.03 07:30 | buy | 26 | 0.10 | 211.290 | 0.000 | 0.000 | ||
| 77 | 2026.04.03 07:30 | modify | 26 | 0.10 | 211.290 | 210.490 | 212.290 | ||
| 78 | 2026.04.03 09:45 | buy | 27 | 0.10 | 211.227 | 0.000 | 0.000 | ||
| 79 | 2026.04.03 09:45 | modify | 27 | 0.10 | 211.227 | 210.427 | 212.227 | ||
| 80 | 2026.04.03 12:10 | sell | 28 | 0.10 | 211.110 | 0.000 | 0.000 | ||
| 81 | 2026.04.03 12:10 | modify | 28 | 0.10 | 211.110 | 211.910 | 210.110 | ||
| 82 | 2026.04.03 12:40 | sell | 29 | 0.10 | 210.886 | 0.000 | 0.000 | ||
| 83 | 2026.04.03 12:40 | modify | 29 | 0.10 | 210.886 | 211.686 | 209.886 | ||
| 84 | 2026.04.03 13:25 | sell | 30 | 0.10 | 210.817 | 0.000 | 0.000 | ||
| 85 | 2026.04.03 13:25 | modify | 30 | 0.10 | 210.817 | 211.617 | 209.817 | ||
| 86 | 2026.04.03 13:35 | sell | 31 | 0.10 | 210.757 | 0.000 | 0.000 | ||
| 87 | 2026.04.03 13:35 | modify | 31 | 0.10 | 210.757 | 211.557 | 209.757 | ||
| 88 | 2026.04.03 14:35 | sell | 32 | 0.10 | 210.691 | 0.000 | 0.000 | ||
| 89 | 2026.04.03 14:35 | modify | 32 | 0.10 | 210.691 | 211.491 | 209.691 | ||
| 90 | 2026.04.03 15:10 | sell | 33 | 0.10 | 210.634 | 0.000 | 0.000 | ||
| 91 | 2026.04.03 15:10 | modify | 33 | 0.10 | 210.634 | 211.434 | 209.634 | ||
| 92 | 2026.04.03 18:40 | sell | 34 | 0.10 | 210.561 | 0.000 | 0.000 | ||
| 93 | 2026.04.03 18:40 | modify | 34 | 0.10 | 210.561 | 211.361 | 209.561 | ||
| 94 | 2026.04.03 20:00 | close | 34 | 0.10 | 210.609 | 211.361 | 209.561 | -3.07 | 1105.52 |
| 95 | 2026.04.03 20:00 | close | 33 | 0.10 | 210.609 | 211.434 | 209.634 | 1.59 | 1107.11 |
| 96 | 2026.04.03 20:00 | close | 32 | 0.10 | 210.609 | 211.491 | 209.691 | 5.23 | 1112.34 |
| 97 | 2026.04.03 20:00 | close | 31 | 0.10 | 210.609 | 211.557 | 209.757 | 9.44 | 1121.78 |
| 98 | 2026.04.03 20:00 | close | 30 | 0.10 | 210.609 | 211.617 | 209.817 | 13.27 | 1135.05 |
| 99 | 2026.04.03 20:00 | close | 29 | 0.10 | 210.609 | 211.686 | 209.886 | 17.68 | 1152.73 |
| 100 | 2026.04.03 20:00 | close | 28 | 0.10 | 210.609 | 211.910 | 210.110 | 31.97 | 1184.70 |
| 101 | 2026.04.03 20:00 | close | 27 | 0.10 | 210.569 | 210.427 | 212.227 | -42.00 | 1142.70 |
| 102 | 2026.04.03 20:00 | close | 26 | 0.10 | 210.569 | 210.490 | 212.290 | -46.03 | 1096.67 |
| 103 | 2026.04.06 07:30 | buy | 35 | 0.10 | 211.105 | 0.000 | 0.000 | ||
| 104 | 2026.04.06 07:30 | modify | 35 | 0.10 | 211.105 | 210.305 | 212.105 | ||
| 105 | 2026.04.06 07:45 | buy | 36 | 0.10 | 211.242 | 0.000 | 0.000 | ||
| 106 | 2026.04.06 07:45 | modify | 36 | 0.10 | 211.242 | 210.442 | 212.242 | ||
| 107 | 2026.04.06 07:50 | buy | 37 | 0.10 | 211.295 | 0.000 | 0.000 | ||
| 108 | 2026.04.06 07:50 | modify | 37 | 0.10 | 211.295 | 210.495 | 212.295 | ||
| 109 | 2026.04.06 07:55 | buy | 38 | 0.10 | 211.366 | 0.000 | 0.000 | ||
| 110 | 2026.04.06 07:55 | modify | 38 | 0.10 | 211.366 | 210.566 | 212.366 | ||
| 111 | 2026.04.06 13:15 | sell | 39 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 112 | 2026.04.06 13:15 | modify | 39 | 0.10 | 211.249 | 212.049 | 210.249 | ||
| 113 | 2026.04.06 13:55 | buy | 40 | 0.10 | 211.474 | 0.000 | 0.000 | ||
| 114 | 2026.04.06 13:55 | modify | 40 | 0.10 | 211.474 | 210.674 | 212.474 | ||
| 115 | 2026.04.06 14:15 | buy | 41 | 0.10 | 211.409 | 0.000 | 0.000 | ||
| 116 | 2026.04.06 14:15 | modify | 41 | 0.10 | 211.409 | 210.609 | 212.409 | ||
| 117 | 2026.04.06 14:30 | buy | 42 | 0.10 | 211.527 | 0.000 | 0.000 | ||
| 118 | 2026.04.06 14:30 | modify | 42 | 0.10 | 211.527 | 210.727 | 212.527 | ||
| 119 | 2026.04.06 20:00 | close | 42 | 0.10 | 211.339 | 210.727 | 212.527 | -12.00 | 1084.67 |
| 120 | 2026.04.06 20:00 | close | 41 | 0.10 | 211.339 | 210.609 | 212.409 | -4.47 | 1080.20 |
| 121 | 2026.04.06 20:00 | close | 40 | 0.10 | 211.339 | 210.674 | 212.474 | -8.62 | 1071.58 |
| 122 | 2026.04.06 20:00 | close | 39 | 0.10 | 211.379 | 212.049 | 210.249 | -8.29 | 1063.29 |
| 123 | 2026.04.06 20:00 | close | 38 | 0.10 | 211.339 | 210.566 | 212.366 | -1.73 | 1061.56 |
| 124 | 2026.04.06 20:00 | close | 37 | 0.10 | 211.339 | 210.495 | 212.295 | 2.81 | 1064.37 |
| 125 | 2026.04.06 20:00 | close | 36 | 0.10 | 211.339 | 210.442 | 212.242 | 6.19 | 1070.56 |
| 126 | 2026.04.06 20:00 | close | 35 | 0.10 | 211.339 | 210.305 | 212.105 | 14.93 | 1085.49 |
| 127 | 2026.04.07 07:30 | buy | 43 | 0.10 | 211.571 | 0.000 | 0.000 | ||
| 128 | 2026.04.07 07:30 | modify | 43 | 0.10 | 211.571 | 210.771 | 212.571 | ||
| 129 | 2026.04.07 07:35 | buy | 44 | 0.10 | 211.500 | 0.000 | 0.000 | ||
| 130 | 2026.04.07 07:35 | modify | 44 | 0.10 | 211.500 | 210.700 | 212.500 | ||
| 131 | 2026.04.07 08:45 | buy | 45 | 0.10 | 211.813 | 0.000 | 0.000 | ||
| 132 | 2026.04.07 08:45 | modify | 45 | 0.10 | 211.813 | 211.013 | 212.813 | ||
| 133 | 2026.04.07 09:00 | buy | 46 | 0.10 | 211.886 | 0.000 | 0.000 | ||
| 134 | 2026.04.07 09:00 | modify | 46 | 0.10 | 211.886 | 211.086 | 212.886 | ||
| 135 | 2026.04.07 10:05 | buy | 47 | 0.10 | 211.749 | 0.000 | 0.000 | ||
| 136 | 2026.04.07 10:05 | modify | 47 | 0.10 | 211.749 | 210.949 | 212.749 | ||
| 137 | 2026.04.07 10:35 | buy | 48 | 0.10 | 211.627 | 0.000 | 0.000 | ||
| 138 | 2026.04.07 10:35 | modify | 48 | 0.10 | 211.627 | 210.827 | 212.627 | ||
| 139 | 2026.04.07 11:15 | buy | 49 | 0.10 | 211.691 | 0.000 | 0.000 | ||
| 140 | 2026.04.07 11:15 | modify | 49 | 0.10 | 211.691 | 210.891 | 212.691 | ||
| 141 | 2026.04.07 14:20 | sell | 50 | 0.10 | 211.796 | 0.000 | 0.000 | ||
| 142 | 2026.04.07 14:20 | modify | 50 | 0.10 | 211.796 | 212.596 | 210.796 | ||
| 143 | 2026.04.07 14:25 | sell | 51 | 0.10 | 211.845 | 0.000 | 0.000 | ||
| 144 | 2026.04.07 14:25 | modify | 51 | 0.10 | 211.845 | 212.645 | 210.845 | ||
| 145 | 2026.04.07 14:40 | sell | 52 | 0.10 | 211.964 | 0.000 | 0.000 | ||
| 146 | 2026.04.07 14:40 | modify | 52 | 0.10 | 211.964 | 212.764 | 210.964 | ||
| 147 | 2026.04.07 14:50 | buy | 53 | 0.10 | 211.989 | 0.000 | 0.000 | ||
| 148 | 2026.04.07 14:50 | modify | 53 | 0.10 | 211.989 | 211.189 | 212.989 | ||
| 149 | 2026.04.07 15:05 | buy | 54 | 0.10 | 211.941 | 0.000 | 0.000 | ||
| 150 | 2026.04.07 15:05 | modify | 54 | 0.10 | 211.941 | 211.141 | 212.941 | ||
| 151 | 2026.04.07 19:50 | buy | 55 | 0.10 | 212.118 | 0.000 | 0.000 | ||
| 152 | 2026.04.07 19:50 | modify | 55 | 0.10 | 212.118 | 211.318 | 213.118 | ||
| 153 | 2026.04.07 20:00 | close | 55 | 0.10 | 212.038 | 211.318 | 213.118 | -5.11 | 1080.38 |
| 154 | 2026.04.07 20:00 | close | 54 | 0.10 | 212.038 | 211.141 | 212.941 | 6.19 | 1086.57 |
| 155 | 2026.04.07 20:00 | close | 53 | 0.10 | 212.038 | 211.189 | 212.989 | 3.13 | 1089.70 |
| 156 | 2026.04.07 20:00 | close | 52 | 0.10 | 212.078 | 212.764 | 210.964 | -7.28 | 1082.42 |
| 157 | 2026.04.07 20:00 | close | 51 | 0.10 | 212.078 | 212.645 | 210.845 | -14.87 | 1067.55 |
| 158 | 2026.04.07 20:00 | close | 50 | 0.10 | 212.078 | 212.596 | 210.796 | -18.00 | 1049.55 |
| 159 | 2026.04.07 20:00 | close | 49 | 0.10 | 212.038 | 210.891 | 212.691 | 22.15 | 1071.70 |
| 160 | 2026.04.07 20:00 | close | 48 | 0.10 | 212.038 | 210.827 | 212.627 | 26.23 | 1097.93 |
| 161 | 2026.04.07 20:00 | close | 47 | 0.10 | 212.038 | 210.949 | 212.749 | 18.44 | 1116.37 |
| 162 | 2026.04.07 20:00 | close | 46 | 0.10 | 212.038 | 211.086 | 212.886 | 9.70 | 1126.07 |
| 163 | 2026.04.07 20:00 | close | 45 | 0.10 | 212.038 | 211.013 | 212.813 | 14.36 | 1140.43 |
| 164 | 2026.04.07 20:00 | close | 44 | 0.10 | 212.038 | 210.700 | 212.500 | 34.34 | 1174.77 |
| 165 | 2026.04.07 20:00 | close | 43 | 0.10 | 212.038 | 210.771 | 212.571 | 29.81 | 1204.58 |
| 166 | 2026.04.08 07:30 | buy | 56 | 0.10 | 212.414 | 0.000 | 0.000 | ||
| 167 | 2026.04.08 07:30 | modify | 56 | 0.10 | 212.414 | 211.614 | 213.414 | ||
| 168 | 2026.04.08 08:05 | buy | 57 | 0.10 | 212.351 | 0.000 | 0.000 | ||
| 169 | 2026.04.08 08:05 | modify | 57 | 0.10 | 212.351 | 211.551 | 213.351 | ||
| 170 | 2026.04.08 08:30 | buy | 58 | 0.10 | 212.537 | 0.000 | 0.000 | ||
| 171 | 2026.04.08 08:30 | modify | 58 | 0.10 | 212.537 | 211.737 | 213.537 | ||
| 172 | 2026.04.08 08:45 | buy | 59 | 0.10 | 212.569 | 0.000 | 0.000 | ||
| 173 | 2026.04.08 08:45 | modify | 59 | 0.10 | 212.569 | 211.769 | 213.569 | ||
| 174 | 2026.04.08 09:20 | buy | 60 | 0.10 | 212.793 | 0.000 | 0.000 | ||
| 175 | 2026.04.08 09:20 | modify | 60 | 0.10 | 212.793 | 211.993 | 213.793 | ||
| 176 | 2026.04.08 09:40 | buy | 61 | 0.10 | 212.713 | 0.000 | 0.000 | ||
| 177 | 2026.04.08 09:40 | modify | 61 | 0.10 | 212.713 | 211.913 | 213.713 | ||
| 178 | 2026.04.08 10:05 | buy | 62 | 0.10 | 212.852 | 0.000 | 0.000 | ||
| 179 | 2026.04.08 10:05 | modify | 62 | 0.10 | 212.852 | 212.052 | 213.852 | ||
| 180 | 2026.04.08 10:15 | buy | 63 | 0.10 | 212.900 | 0.000 | 0.000 | ||
| 181 | 2026.04.08 10:15 | modify | 63 | 0.10 | 212.900 | 212.100 | 213.900 | ||
| 182 | 2026.04.08 11:10 | buy | 64 | 0.10 | 213.092 | 0.000 | 0.000 | ||
| 183 | 2026.04.08 11:10 | modify | 64 | 0.10 | 213.092 | 212.292 | 214.092 | ||
| 184 | 2026.04.08 11:25 | buy | 65 | 0.10 | 213.132 | 0.000 | 0.000 | ||
| 185 | 2026.04.08 11:25 | modify | 65 | 0.10 | 213.132 | 212.332 | 214.132 | ||
| 186 | 2026.04.08 15:45 | sell | 66 | 0.10 | 212.782 | 0.000 | 0.000 | ||
| 187 | 2026.04.08 15:45 | modify | 66 | 0.10 | 212.782 | 213.582 | 211.782 | ||
| 188 | 2026.04.08 15:55 | sell | 67 | 0.10 | 212.717 | 0.000 | 0.000 | ||
| 189 | 2026.04.08 15:55 | modify | 67 | 0.10 | 212.717 | 213.517 | 211.717 | ||
| 190 | 2026.04.08 16:20 | sell | 68 | 0.10 | 212.667 | 0.000 | 0.000 | ||
| 191 | 2026.04.08 16:20 | modify | 68 | 0.10 | 212.667 | 213.467 | 211.667 | ||
| 192 | 2026.04.08 17:25 | sell | 69 | 0.10 | 212.610 | 0.000 | 0.000 | ||
| 193 | 2026.04.08 17:25 | modify | 69 | 0.10 | 212.610 | 213.410 | 211.610 | ||
| 194 | 2026.04.08 18:40 | sell | 70 | 0.10 | 212.546 | 0.000 | 0.000 | ||
| 195 | 2026.04.08 18:40 | modify | 70 | 0.10 | 212.546 | 213.346 | 211.546 | ||
| 196 | 2026.04.08 19:00 | sell | 71 | 0.10 | 212.480 | 0.000 | 0.000 | ||
| 197 | 2026.04.08 19:00 | modify | 71 | 0.10 | 212.480 | 213.280 | 211.480 | ||
| 198 | 2026.04.08 20:00 | close | 71 | 0.10 | 212.584 | 213.280 | 211.480 | -6.64 | 1197.94 |
| 199 | 2026.04.08 20:00 | close | 70 | 0.10 | 212.584 | 213.346 | 211.546 | -2.43 | 1195.51 |
| 200 | 2026.04.08 20:00 | close | 69 | 0.10 | 212.584 | 213.410 | 211.610 | 1.66 | 1197.17 |
| 201 | 2026.04.08 20:00 | close | 68 | 0.10 | 212.584 | 213.467 | 211.667 | 5.29 | 1202.46 |
| 202 | 2026.04.08 20:00 | close | 67 | 0.10 | 212.584 | 213.517 | 211.717 | 8.49 | 1210.95 |
| 203 | 2026.04.08 20:00 | close | 66 | 0.10 | 212.584 | 213.582 | 211.782 | 12.63 | 1223.58 |
| 204 | 2026.04.08 20:00 | close | 65 | 0.10 | 212.544 | 212.332 | 214.132 | -37.54 | 1186.04 |
| 205 | 2026.04.08 20:00 | close | 64 | 0.10 | 212.544 | 212.292 | 214.092 | -34.98 | 1151.06 |
| 206 | 2026.04.08 20:00 | close | 63 | 0.10 | 212.544 | 212.100 | 213.900 | -22.73 | 1128.33 |
| 207 | 2026.04.08 20:00 | close | 62 | 0.10 | 212.544 | 212.052 | 213.852 | -19.66 | 1108.67 |
| 208 | 2026.04.08 20:00 | close | 61 | 0.10 | 212.544 | 211.913 | 213.713 | -10.79 | 1097.88 |
| 209 | 2026.04.08 20:00 | close | 60 | 0.10 | 212.544 | 211.993 | 213.793 | -15.90 | 1081.98 |
| 210 | 2026.04.08 20:00 | close | 59 | 0.10 | 212.544 | 211.769 | 213.569 | -1.60 | 1080.38 |
| 211 | 2026.04.08 20:00 | close | 58 | 0.10 | 212.544 | 211.737 | 213.537 | 0.44 | 1080.82 |
| 212 | 2026.04.08 20:00 | close | 57 | 0.10 | 212.544 | 211.551 | 213.351 | 12.32 | 1093.14 |
| 213 | 2026.04.08 20:00 | close | 56 | 0.10 | 212.544 | 211.614 | 213.414 | 8.30 | 1101.44 |
| 214 | 2026.04.09 07:30 | buy | 72 | 0.10 | 212.736 | 0.000 | 0.000 | ||
| 215 | 2026.04.09 07:30 | modify | 72 | 0.10 | 212.736 | 211.936 | 213.736 | ||
| 216 | 2026.04.09 07:35 | buy | 73 | 0.10 | 212.856 | 0.000 | 0.000 | ||
| 217 | 2026.04.09 07:35 | modify | 73 | 0.10 | 212.856 | 212.056 | 213.856 | ||
| 218 | 2026.04.09 08:05 | buy | 74 | 0.10 | 212.913 | 0.000 | 0.000 | ||
| 219 | 2026.04.09 08:05 | modify | 74 | 0.10 | 212.913 | 212.113 | 213.913 | ||
| 220 | 2026.04.09 08:20 | buy | 75 | 0.10 | 212.992 | 0.000 | 0.000 | ||
| 221 | 2026.04.09 08:20 | modify | 75 | 0.10 | 212.992 | 212.192 | 213.992 | ||
| 222 | 2026.04.09 08:25 | buy | 76 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 223 | 2026.04.09 08:25 | modify | 76 | 0.10 | 213.050 | 212.250 | 214.050 | ||
| 224 | 2026.04.09 08:40 | buy | 77 | 0.10 | 213.111 | 0.000 | 0.000 | ||
| 225 | 2026.04.09 08:40 | modify | 77 | 0.10 | 213.111 | 212.311 | 214.111 | ||
| 226 | 2026.04.09 08:55 | buy | 78 | 0.10 | 213.170 | 0.000 | 0.000 | ||
| 227 | 2026.04.09 08:55 | modify | 78 | 0.10 | 213.170 | 212.370 | 214.170 | ||
| 228 | 2026.04.09 09:20 | buy | 79 | 0.10 | 213.219 | 0.000 | 0.000 | ||
| 229 | 2026.04.09 09:20 | modify | 79 | 0.10 | 213.219 | 212.419 | 214.219 | ||
| 230 | 2026.04.09 11:50 | buy | 80 | 0.10 | 213.352 | 0.000 | 0.000 | ||
| 231 | 2026.04.09 11:50 | modify | 80 | 0.10 | 213.352 | 212.552 | 214.352 | ||
| 232 | 2026.04.09 14:00 | buy | 81 | 0.10 | 213.541 | 0.000 | 0.000 | ||
| 233 | 2026.04.09 14:00 | modify | 81 | 0.10 | 213.541 | 212.741 | 214.541 | ||
| 234 | 2026.04.09 15:25 | t/p | 72 | 0.10 | 213.736 | 211.936 | 213.736 | 63.83 | 1165.27 |
| 235 | 2026.04.09 15:25 | buy | 82 | 0.10 | 213.746 | 0.000 | 0.000 | ||
| 236 | 2026.04.09 15:25 | modify | 82 | 0.10 | 213.746 | 212.946 | 214.746 | ||
| 237 | 2026.04.09 19:50 | buy | 83 | 0.10 | 213.814 | 0.000 | 0.000 | ||
| 238 | 2026.04.09 19:50 | modify | 83 | 0.10 | 213.814 | 213.014 | 214.814 | ||
| 239 | 2026.04.09 20:00 | close | 83 | 0.10 | 213.745 | 213.014 | 214.814 | -4.40 | 1160.87 |
| 240 | 2026.04.09 20:00 | close | 82 | 0.10 | 213.745 | 212.946 | 214.746 | -0.06 | 1160.81 |
| 241 | 2026.04.09 20:00 | close | 81 | 0.10 | 213.745 | 212.741 | 214.541 | 13.03 | 1173.84 |
| 242 | 2026.04.09 20:00 | close | 80 | 0.10 | 213.745 | 212.552 | 214.352 | 25.09 | 1198.93 |
| 243 | 2026.04.09 20:00 | close | 79 | 0.10 | 213.745 | 212.419 | 214.219 | 33.58 | 1232.51 |
| 244 | 2026.04.09 20:00 | close | 78 | 0.10 | 213.745 | 212.370 | 214.170 | 36.71 | 1269.22 |
| 245 | 2026.04.09 20:00 | close | 77 | 0.10 | 213.745 | 212.311 | 214.111 | 40.47 | 1309.69 |
| 246 | 2026.04.09 20:00 | close | 76 | 0.10 | 213.745 | 212.250 | 214.050 | 44.37 | 1354.06 |
| 247 | 2026.04.09 20:00 | close | 75 | 0.10 | 213.745 | 212.192 | 213.992 | 48.07 | 1402.13 |
| 248 | 2026.04.09 20:00 | close | 74 | 0.10 | 213.745 | 212.113 | 213.913 | 53.11 | 1455.24 |
| 249 | 2026.04.09 20:00 | close | 73 | 0.10 | 213.745 | 212.056 | 213.856 | 56.75 | 1511.99 |
| 250 | 2026.04.10 07:30 | buy | 84 | 0.10 | 213.824 | 0.000 | 0.000 | ||
| 251 | 2026.04.10 07:30 | modify | 84 | 0.10 | 213.824 | 213.024 | 214.824 | ||
| 252 | 2026.04.10 08:00 | buy | 85 | 0.10 | 213.745 | 0.000 | 0.000 | ||
| 253 | 2026.04.10 08:00 | modify | 85 | 0.10 | 213.745 | 212.945 | 214.745 | ||
| 254 | 2026.04.10 09:20 | buy | 86 | 0.10 | 213.950 | 0.000 | 0.000 | ||
| 255 | 2026.04.10 09:20 | modify | 86 | 0.10 | 213.950 | 213.150 | 214.950 | ||
| 256 | 2026.04.10 09:50 | buy | 87 | 0.10 | 214.018 | 0.000 | 0.000 | ||
| 257 | 2026.04.10 09:50 | modify | 87 | 0.10 | 214.018 | 213.218 | 215.018 | ||
| 258 | 2026.04.10 10:05 | buy | 88 | 0.10 | 214.073 | 0.000 | 0.000 | ||
| 259 | 2026.04.10 10:05 | modify | 88 | 0.10 | 214.073 | 213.273 | 215.073 | ||
| 260 | 2026.04.10 12:40 | buy | 89 | 0.10 | 214.132 | 0.000 | 0.000 | ||
| 261 | 2026.04.10 12:40 | modify | 89 | 0.10 | 214.132 | 213.332 | 215.132 | ||
| 262 | 2026.04.10 13:05 | buy | 90 | 0.10 | 214.270 | 0.000 | 0.000 | ||
| 263 | 2026.04.10 13:05 | modify | 90 | 0.10 | 214.270 | 213.470 | 215.270 | ||
| 264 | 2026.04.10 13:25 | buy | 91 | 0.10 | 214.324 | 0.000 | 0.000 | ||
| 265 | 2026.04.10 13:25 | modify | 91 | 0.10 | 214.324 | 213.524 | 215.324 | ||
| 266 | 2026.04.10 13:30 | buy | 92 | 0.10 | 214.429 | 0.000 | 0.000 | ||
| 267 | 2026.04.10 13:30 | modify | 92 | 0.10 | 214.429 | 213.629 | 215.429 | ||
| 268 | 2026.04.10 14:05 | buy | 93 | 0.10 | 214.380 | 0.000 | 0.000 | ||
| 269 | 2026.04.10 14:05 | modify | 93 | 0.10 | 214.380 | 213.580 | 215.380 | ||
| 270 | 2026.04.10 18:30 | buy | 94 | 0.10 | 214.512 | 0.000 | 0.000 | ||
| 271 | 2026.04.10 18:30 | modify | 94 | 0.10 | 214.512 | 213.712 | 215.512 | ||
| 272 | 2026.04.10 18:35 | buy | 95 | 0.10 | 214.559 | 0.000 | 0.000 | ||
| 273 | 2026.04.10 18:35 | modify | 95 | 0.10 | 214.559 | 213.759 | 215.559 | ||
| 274 | 2026.04.10 20:00 | close | 95 | 0.10 | 214.546 | 213.759 | 215.559 | -0.83 | 1511.16 |
| 275 | 2026.04.10 20:00 | close | 94 | 0.10 | 214.546 | 213.712 | 215.512 | 2.17 | 1513.33 |
| 276 | 2026.04.10 20:00 | close | 93 | 0.10 | 214.546 | 213.580 | 215.380 | 10.60 | 1523.93 |
| 277 | 2026.04.10 20:00 | close | 92 | 0.10 | 214.546 | 213.629 | 215.429 | 7.47 | 1531.40 |
| 278 | 2026.04.10 20:00 | close | 91 | 0.10 | 214.546 | 213.524 | 215.324 | 14.18 | 1545.58 |
| 279 | 2026.04.10 20:00 | close | 90 | 0.10 | 214.546 | 213.470 | 215.270 | 17.62 | 1563.20 |
| 280 | 2026.04.10 20:00 | close | 89 | 0.10 | 214.546 | 213.332 | 215.132 | 26.43 | 1589.63 |
| 281 | 2026.04.10 20:00 | close | 88 | 0.10 | 214.546 | 213.273 | 215.073 | 30.20 | 1619.83 |
| 282 | 2026.04.10 20:00 | close | 87 | 0.10 | 214.546 | 213.218 | 215.018 | 33.71 | 1653.54 |
| 283 | 2026.04.10 20:00 | close | 86 | 0.10 | 214.546 | 213.150 | 214.950 | 38.05 | 1691.59 |
| 284 | 2026.04.10 20:00 | close | 85 | 0.10 | 214.546 | 212.945 | 214.745 | 51.13 | 1742.72 |
| 285 | 2026.04.10 20:00 | close | 84 | 0.10 | 214.546 | 213.024 | 214.824 | 46.09 | 1788.81 |
| 286 | 2026.04.13 07:30 | buy | 96 | 0.10 | 214.360 | 0.000 | 0.000 | ||
| 287 | 2026.04.13 07:30 | modify | 96 | 0.10 | 214.360 | 213.560 | 215.360 | ||
| 288 | 2026.04.13 08:30 | buy | 97 | 0.10 | 214.426 | 0.000 | 0.000 | ||
| 289 | 2026.04.13 08:30 | modify | 97 | 0.10 | 214.426 | 213.626 | 215.426 | ||
| 290 | 2026.04.13 09:00 | buy | 98 | 0.10 | 214.491 | 0.000 | 0.000 | ||
| 291 | 2026.04.13 09:00 | modify | 98 | 0.10 | 214.491 | 213.691 | 215.491 | ||
| 292 | 2026.04.13 09:55 | buy | 99 | 0.10 | 214.549 | 0.000 | 0.000 | ||
| 293 | 2026.04.13 09:55 | modify | 99 | 0.10 | 214.549 | 213.749 | 215.549 | ||
| 294 | 2026.04.13 11:05 | buy | 100 | 0.10 | 214.625 | 0.000 | 0.000 | ||
| 295 | 2026.04.13 11:05 | modify | 100 | 0.10 | 214.625 | 213.825 | 215.625 | ||
| 296 | 2026.04.13 11:30 | buy | 101 | 0.10 | 214.679 | 0.000 | 0.000 | ||
| 297 | 2026.04.13 11:30 | modify | 101 | 0.10 | 214.679 | 213.879 | 215.679 | ||
| 298 | 2026.04.13 11:35 | buy | 102 | 0.10 | 214.720 | 0.000 | 0.000 | ||
| 299 | 2026.04.13 11:35 | modify | 102 | 0.10 | 214.720 | 213.920 | 215.720 | ||
| 300 | 2026.04.13 13:25 | buy | 103 | 0.10 | 214.841 | 0.000 | 0.000 | ||
| 301 | 2026.04.13 13:25 | modify | 103 | 0.10 | 214.841 | 214.041 | 215.841 | ||
| 302 | 2026.04.13 13:55 | buy | 104 | 0.10 | 214.770 | 0.000 | 0.000 | ||
| 303 | 2026.04.13 13:55 | modify | 104 | 0.10 | 214.770 | 213.970 | 215.770 | ||
| 304 | 2026.04.13 15:15 | buy | 105 | 0.10 | 214.911 | 0.000 | 0.000 | ||
| 305 | 2026.04.13 15:15 | modify | 105 | 0.10 | 214.911 | 214.111 | 215.911 | ||
| 306 | 2026.04.13 15:40 | buy | 106 | 0.10 | 214.974 | 0.000 | 0.000 | ||
| 307 | 2026.04.13 15:40 | modify | 106 | 0.10 | 214.974 | 214.174 | 215.974 | ||
| 308 | 2026.04.13 16:15 | buy | 107 | 0.10 | 215.038 | 0.000 | 0.000 | ||
| 309 | 2026.04.13 16:15 | modify | 107 | 0.10 | 215.038 | 214.238 | 216.038 | ||
| 310 | 2026.04.13 18:35 | buy | 108 | 0.10 | 215.096 | 0.000 | 0.000 | ||
| 311 | 2026.04.13 18:35 | modify | 108 | 0.10 | 215.096 | 214.296 | 216.096 | ||
| 312 | 2026.04.13 18:50 | buy | 109 | 0.10 | 215.149 | 0.000 | 0.000 | ||
| 313 | 2026.04.13 18:50 | modify | 109 | 0.10 | 215.149 | 214.349 | 216.149 | ||
| 314 | 2026.04.13 19:05 | buy | 110 | 0.10 | 215.188 | 0.000 | 0.000 | ||
| 315 | 2026.04.13 19:05 | modify | 110 | 0.10 | 215.188 | 214.388 | 216.188 | ||
| 316 | 2026.04.13 19:55 | buy | 111 | 0.10 | 215.275 | 0.000 | 0.000 | ||
| 317 | 2026.04.13 19:55 | modify | 111 | 0.10 | 215.275 | 214.475 | 216.275 | ||
| 318 | 2026.04.13 20:00 | close | 111 | 0.10 | 215.246 | 214.475 | 216.275 | -1.85 | 1786.96 |
| 319 | 2026.04.13 20:00 | close | 110 | 0.10 | 215.246 | 214.388 | 216.188 | 3.70 | 1790.66 |
| 320 | 2026.04.13 20:00 | close | 109 | 0.10 | 215.246 | 214.349 | 216.149 | 6.19 | 1796.85 |
| 321 | 2026.04.13 20:00 | close | 108 | 0.10 | 215.246 | 214.296 | 216.096 | 9.58 | 1806.43 |
| 322 | 2026.04.13 20:00 | close | 107 | 0.10 | 215.246 | 214.238 | 216.038 | 13.28 | 1819.71 |
| 323 | 2026.04.13 20:00 | close | 106 | 0.10 | 215.246 | 214.174 | 215.974 | 17.36 | 1837.07 |
| 324 | 2026.04.13 20:00 | close | 105 | 0.10 | 215.246 | 214.111 | 215.911 | 21.39 | 1858.46 |
| 325 | 2026.04.13 20:00 | close | 104 | 0.10 | 215.246 | 213.970 | 215.770 | 30.39 | 1888.85 |
| 326 | 2026.04.13 20:00 | close | 103 | 0.10 | 215.246 | 214.041 | 215.841 | 25.85 | 1914.70 |
| 327 | 2026.04.13 20:00 | close | 102 | 0.10 | 215.246 | 213.920 | 215.720 | 33.58 | 1948.28 |
| 328 | 2026.04.13 20:00 | close | 101 | 0.10 | 215.246 | 213.879 | 215.679 | 36.19 | 1984.47 |
| 329 | 2026.04.13 20:00 | close | 100 | 0.10 | 215.246 | 213.825 | 215.625 | 39.64 | 2024.11 |
| 330 | 2026.04.13 20:00 | close | 99 | 0.10 | 215.246 | 213.749 | 215.549 | 44.49 | 2068.60 |
| 331 | 2026.04.13 20:00 | close | 98 | 0.10 | 215.246 | 213.691 | 215.491 | 48.20 | 2116.80 |
| 332 | 2026.04.13 20:00 | close | 97 | 0.10 | 215.246 | 213.626 | 215.426 | 52.34 | 2169.14 |
| 333 | 2026.04.13 20:00 | close | 96 | 0.10 | 215.246 | 213.560 | 215.360 | 56.56 | 2225.70 |
| 334 | 2026.04.14 07:30 | buy | 112 | 0.10 | 215.295 | 0.000 | 0.000 | ||
| 335 | 2026.04.14 07:30 | modify | 112 | 0.10 | 215.295 | 214.495 | 216.295 | ||
| 336 | 2026.04.14 08:25 | buy | 113 | 0.10 | 215.368 | 0.000 | 0.000 | ||
| 337 | 2026.04.14 08:25 | modify | 113 | 0.10 | 215.368 | 214.568 | 216.368 | ||
| 338 | 2026.04.14 09:10 | buy | 114 | 0.10 | 215.503 | 0.000 | 0.000 | ||
| 339 | 2026.04.14 09:10 | modify | 114 | 0.10 | 215.503 | 214.703 | 216.503 | ||
| 340 | 2026.04.14 09:20 | buy | 115 | 0.10 | 215.169 | 0.000 | 0.000 | ||
| 341 | 2026.04.14 09:20 | modify | 115 | 0.10 | 215.169 | 214.369 | 216.169 | ||
| 342 | 2026.04.14 11:05 | buy | 116 | 0.10 | 215.432 | 0.000 | 0.000 | ||
| 343 | 2026.04.14 11:05 | modify | 116 | 0.10 | 215.432 | 214.632 | 216.432 | ||
| 344 | 2026.04.14 11:45 | buy | 117 | 0.10 | 215.550 | 0.000 | 0.000 | ||
| 345 | 2026.04.14 11:45 | modify | 117 | 0.10 | 215.550 | 214.750 | 216.550 | ||
| 346 | 2026.04.14 12:20 | buy | 118 | 0.10 | 215.673 | 0.000 | 0.000 | ||
| 347 | 2026.04.14 12:20 | modify | 118 | 0.10 | 215.673 | 214.873 | 216.673 | ||
| 348 | 2026.04.14 14:05 | buy | 119 | 0.10 | 215.707 | 0.000 | 0.000 | ||
| 349 | 2026.04.14 14:05 | modify | 119 | 0.10 | 215.707 | 214.907 | 216.707 | ||
| 350 | 2026.04.14 14:45 | buy | 120 | 0.10 | 215.608 | 0.000 | 0.000 | ||
| 351 | 2026.04.14 14:45 | modify | 120 | 0.10 | 215.608 | 214.808 | 216.608 | ||
| 352 | 2026.04.14 17:00 | sell | 121 | 0.10 | 215.496 | 0.000 | 0.000 | ||
| 353 | 2026.04.14 17:00 | modify | 121 | 0.10 | 215.496 | 216.296 | 214.496 | ||
| 354 | 2026.04.14 18:05 | sell | 122 | 0.10 | 215.367 | 0.000 | 0.000 | ||
| 355 | 2026.04.14 18:05 | modify | 122 | 0.10 | 215.367 | 216.167 | 214.367 | ||
| 356 | 2026.04.14 19:15 | sell | 123 | 0.10 | 215.450 | 0.000 | 0.000 | ||
| 357 | 2026.04.14 19:15 | modify | 123 | 0.10 | 215.450 | 216.250 | 214.450 | ||
| 358 | 2026.04.14 20:00 | close | 123 | 0.10 | 215.507 | 216.250 | 214.450 | -3.64 | 2222.06 |
| 359 | 2026.04.14 20:00 | close | 122 | 0.10 | 215.507 | 216.167 | 214.367 | -8.94 | 2213.12 |
| 360 | 2026.04.14 20:00 | close | 121 | 0.10 | 215.507 | 216.296 | 214.496 | -0.71 | 2212.41 |
| 361 | 2026.04.14 20:00 | close | 120 | 0.10 | 215.467 | 214.808 | 216.608 | -9.00 | 2203.41 |
| 362 | 2026.04.14 20:00 | close | 119 | 0.10 | 215.467 | 214.907 | 216.707 | -15.32 | 2188.09 |
| 363 | 2026.04.14 20:00 | close | 118 | 0.10 | 215.467 | 214.873 | 216.673 | -13.15 | 2174.94 |
| 364 | 2026.04.14 20:00 | close | 117 | 0.10 | 215.467 | 214.750 | 216.550 | -5.29 | 2169.65 |
| 365 | 2026.04.14 20:00 | close | 116 | 0.10 | 215.467 | 214.632 | 216.432 | 2.24 | 2171.89 |
| 366 | 2026.04.14 20:00 | close | 115 | 0.10 | 215.467 | 214.369 | 216.169 | 19.03 | 2190.92 |
| 367 | 2026.04.14 20:00 | close | 114 | 0.10 | 215.467 | 214.703 | 216.503 | -2.29 | 2188.63 |
| 368 | 2026.04.14 20:00 | close | 113 | 0.10 | 215.467 | 214.568 | 216.368 | 6.32 | 2194.95 |
| 369 | 2026.04.14 20:00 | close | 112 | 0.10 | 215.467 | 214.495 | 216.295 | 10.98 | 2205.93 |
| 370 | 2026.04.15 07:30 | sell | 124 | 0.10 | 215.556 | 0.000 | 0.000 | ||
| 371 | 2026.04.15 07:30 | modify | 124 | 0.10 | 215.556 | 216.356 | 214.556 | ||
| 372 | 2026.04.15 08:30 | sell | 125 | 0.10 | 215.317 | 0.000 | 0.000 | ||
| 373 | 2026.04.15 08:30 | modify | 125 | 0.10 | 215.317 | 216.117 | 214.317 | ||
| 374 | 2026.04.15 09:55 | sell | 126 | 0.10 | 215.376 | 0.000 | 0.000 | ||
| 375 | 2026.04.15 09:55 | modify | 126 | 0.10 | 215.376 | 216.176 | 214.376 | ||
| 376 | 2026.04.15 10:50 | sell | 127 | 0.10 | 215.439 | 0.000 | 0.000 | ||
| 377 | 2026.04.15 10:50 | modify | 127 | 0.10 | 215.439 | 216.239 | 214.439 | ||
| 378 | 2026.04.15 12:30 | sell | 128 | 0.10 | 215.615 | 0.000 | 0.000 | ||
| 379 | 2026.04.15 12:30 | modify | 128 | 0.10 | 215.615 | 216.415 | 214.615 | ||
| 380 | 2026.04.15 12:45 | buy | 129 | 0.10 | 215.629 | 0.000 | 0.000 | ||
| 381 | 2026.04.15 12:45 | modify | 129 | 0.10 | 215.629 | 214.829 | 216.629 | ||
| 382 | 2026.04.15 13:15 | buy | 130 | 0.10 | 215.721 | 0.000 | 0.000 | ||
| 383 | 2026.04.15 13:15 | modify | 130 | 0.10 | 215.721 | 214.921 | 216.721 | ||
| 384 | 2026.04.15 14:20 | buy | 131 | 0.10 | 215.793 | 0.000 | 0.000 | ||
| 385 | 2026.04.15 14:20 | modify | 131 | 0.10 | 215.793 | 214.993 | 216.793 | ||
| 386 | 2026.04.15 14:50 | buy | 132 | 0.10 | 215.857 | 0.000 | 0.000 | ||
| 387 | 2026.04.15 14:50 | modify | 132 | 0.10 | 215.857 | 215.057 | 216.857 | ||
| 388 | 2026.04.15 18:15 | buy | 133 | 0.10 | 215.893 | 0.000 | 0.000 | ||
| 389 | 2026.04.15 18:15 | modify | 133 | 0.10 | 215.893 | 215.093 | 216.893 | ||
| 390 | 2026.04.15 20:00 | close | 133 | 0.10 | 215.731 | 215.093 | 216.893 | -10.34 | 2195.59 |
| 391 | 2026.04.15 20:00 | close | 132 | 0.10 | 215.731 | 215.057 | 216.857 | -8.04 | 2187.55 |
| 392 | 2026.04.15 20:00 | close | 131 | 0.10 | 215.731 | 214.993 | 216.793 | -3.96 | 2183.59 |
| 393 | 2026.04.15 20:00 | close | 130 | 0.10 | 215.731 | 214.921 | 216.721 | 0.64 | 2184.23 |
| 394 | 2026.04.15 20:00 | close | 129 | 0.10 | 215.731 | 214.829 | 216.629 | 6.51 | 2190.74 |
| 395 | 2026.04.15 20:00 | close | 128 | 0.10 | 215.771 | 216.415 | 214.615 | -9.96 | 2180.78 |
| 396 | 2026.04.15 20:00 | close | 127 | 0.10 | 215.771 | 216.239 | 214.439 | -21.19 | 2159.59 |
| 397 | 2026.04.15 20:00 | close | 126 | 0.10 | 215.771 | 216.176 | 214.376 | -25.22 | 2134.37 |
| 398 | 2026.04.15 20:00 | close | 125 | 0.10 | 215.771 | 216.117 | 214.317 | -28.98 | 2105.39 |
| 399 | 2026.04.15 20:00 | close | 124 | 0.10 | 215.771 | 216.356 | 214.556 | -13.73 | 2091.66 |
| 400 | 2026.04.16 07:30 | buy | 134 | 0.10 | 215.526 | 0.000 | 0.000 | ||
| 401 | 2026.04.16 07:30 | modify | 134 | 0.10 | 215.526 | 214.726 | 216.526 | ||
| 402 | 2026.04.16 07:55 | buy | 135 | 0.10 | 215.438 | 0.000 | 0.000 | ||
| 403 | 2026.04.16 07:55 | modify | 135 | 0.10 | 215.438 | 214.638 | 216.438 | ||
| 404 | 2026.04.16 08:05 | sell | 136 | 0.10 | 215.435 | 0.000 | 0.000 | ||
| 405 | 2026.04.16 08:05 | modify | 136 | 0.10 | 215.435 | 216.235 | 214.435 | ||
| 406 | 2026.04.16 09:35 | sell | 137 | 0.10 | 215.295 | 0.000 | 0.000 | ||
| 407 | 2026.04.16 09:35 | modify | 137 | 0.10 | 215.295 | 216.095 | 214.295 | ||
| 408 | 2026.04.16 10:50 | sell | 138 | 0.10 | 215.375 | 0.000 | 0.000 | ||
| 409 | 2026.04.16 10:50 | modify | 138 | 0.10 | 215.375 | 216.175 | 214.375 | ||
| 410 | 2026.04.16 12:45 | sell | 139 | 0.10 | 215.501 | 0.000 | 0.000 | ||
| 411 | 2026.04.16 12:45 | modify | 139 | 0.10 | 215.501 | 216.301 | 214.501 | ||
| 412 | 2026.04.16 13:50 | sell | 140 | 0.10 | 215.562 | 0.000 | 0.000 | ||
| 413 | 2026.04.16 13:50 | modify | 140 | 0.10 | 215.562 | 216.362 | 214.562 | ||
| 414 | 2026.04.16 14:15 | buy | 141 | 0.10 | 215.582 | 0.000 | 0.000 | ||
| 415 | 2026.04.16 14:15 | modify | 141 | 0.10 | 215.582 | 214.782 | 216.582 | ||
| 416 | 2026.04.16 14:25 | buy | 142 | 0.10 | 215.383 | 0.000 | 0.000 | ||
| 417 | 2026.04.16 14:25 | modify | 142 | 0.10 | 215.383 | 214.583 | 216.383 | ||
| 418 | 2026.04.16 14:35 | buy | 143 | 0.10 | 215.299 | 0.000 | 0.000 | ||
| 419 | 2026.04.16 14:35 | modify | 143 | 0.10 | 215.299 | 214.499 | 216.299 | ||
| 420 | 2026.04.16 14:50 | sell | 144 | 0.10 | 215.235 | 0.000 | 0.000 | ||
| 421 | 2026.04.16 14:50 | modify | 144 | 0.10 | 215.235 | 216.035 | 214.235 | ||
| 422 | 2026.04.16 16:55 | buy | 145 | 0.10 | 215.345 | 0.000 | 0.000 | ||
| 423 | 2026.04.16 16:55 | modify | 145 | 0.10 | 215.345 | 214.545 | 216.345 | ||
| 424 | 2026.04.16 20:00 | close | 145 | 0.10 | 215.347 | 214.545 | 216.345 | 0.13 | 2091.79 |
| 425 | 2026.04.16 20:00 | close | 144 | 0.10 | 215.387 | 216.035 | 214.235 | -9.71 | 2082.08 |
| 426 | 2026.04.16 20:00 | close | 143 | 0.10 | 215.347 | 214.499 | 216.299 | 3.07 | 2085.15 |
| 427 | 2026.04.16 20:00 | close | 142 | 0.10 | 215.347 | 214.583 | 216.383 | -2.29 | 2082.86 |
| 428 | 2026.04.16 20:00 | close | 141 | 0.10 | 215.347 | 214.782 | 216.582 | -15.00 | 2067.86 |
| 429 | 2026.04.16 20:00 | close | 140 | 0.10 | 215.387 | 216.362 | 214.562 | 11.17 | 2079.03 |
| 430 | 2026.04.16 20:00 | close | 139 | 0.10 | 215.387 | 216.301 | 214.501 | 7.27 | 2086.30 |
| 431 | 2026.04.16 20:00 | close | 138 | 0.10 | 215.387 | 216.175 | 214.375 | -0.77 | 2085.53 |
| 432 | 2026.04.16 20:00 | close | 137 | 0.10 | 215.387 | 216.095 | 214.295 | -5.88 | 2079.65 |
| 433 | 2026.04.16 20:00 | close | 136 | 0.10 | 215.387 | 216.235 | 214.435 | 3.06 | 2082.71 |
| 434 | 2026.04.16 20:00 | close | 135 | 0.10 | 215.347 | 214.638 | 216.438 | -5.80 | 2076.91 |
| 435 | 2026.04.16 20:00 | close | 134 | 0.10 | 215.347 | 214.726 | 216.526 | -11.42 | 2065.49 |
| 436 | 2026.04.17 07:30 | sell | 146 | 0.10 | 215.373 | 0.000 | 0.000 | ||
| 437 | 2026.04.17 07:30 | modify | 146 | 0.10 | 215.373 | 216.173 | 214.373 | ||
| 438 | 2026.04.17 07:45 | sell | 147 | 0.10 | 215.446 | 0.000 | 0.000 | ||
| 439 | 2026.04.17 07:45 | modify | 147 | 0.10 | 215.446 | 216.246 | 214.446 | ||
| 440 | 2026.04.17 08:00 | buy | 148 | 0.10 | 215.460 | 0.000 | 0.000 | ||
| 441 | 2026.04.17 08:00 | modify | 148 | 0.10 | 215.460 | 214.660 | 216.460 | ||
| 442 | 2026.04.17 08:05 | buy | 149 | 0.10 | 215.395 | 0.000 | 0.000 | ||
| 443 | 2026.04.17 08:05 | modify | 149 | 0.10 | 215.395 | 214.595 | 216.395 | ||
| 444 | 2026.04.17 08:30 | sell | 150 | 0.10 | 215.340 | 0.000 | 0.000 | ||
| 445 | 2026.04.17 08:30 | modify | 150 | 0.10 | 215.340 | 216.140 | 214.340 | ||
| 446 | 2026.04.17 10:25 | sell | 151 | 0.10 | 215.255 | 0.000 | 0.000 | ||
| 447 | 2026.04.17 10:25 | modify | 151 | 0.10 | 215.255 | 216.055 | 214.255 | ||
| 448 | 2026.04.17 12:55 | buy | 152 | 0.10 | 215.291 | 0.000 | 0.000 | ||
| 449 | 2026.04.17 12:55 | modify | 152 | 0.10 | 215.291 | 214.491 | 216.291 | ||
| 450 | 2026.04.17 13:00 | sell | 153 | 0.10 | 215.168 | 0.000 | 0.000 | ||
| 451 | 2026.04.17 13:00 | modify | 153 | 0.10 | 215.168 | 215.968 | 214.168 | ||
| 452 | 2026.04.17 13:20 | sell | 154 | 0.10 | 215.001 | 0.000 | 0.000 | ||
| 453 | 2026.04.17 13:20 | modify | 154 | 0.10 | 215.001 | 215.801 | 214.001 | ||
| 454 | 2026.04.17 13:25 | sell | 155 | 0.10 | 215.073 | 0.000 | 0.000 | ||
| 455 | 2026.04.17 13:25 | modify | 155 | 0.10 | 215.073 | 215.873 | 214.073 | ||
| 456 | 2026.04.17 13:30 | sell | 156 | 0.10 | 215.140 | 0.000 | 0.000 | ||
| 457 | 2026.04.17 13:30 | modify | 156 | 0.10 | 215.140 | 215.940 | 214.140 | ||
| 458 | 2026.04.17 13:35 | sell | 157 | 0.10 | 214.883 | 0.000 | 0.000 | ||
| 459 | 2026.04.17 13:35 | modify | 157 | 0.10 | 214.883 | 215.683 | 213.883 | ||
| 460 | 2026.04.17 13:40 | s/l | 148 | 0.10 | 214.660 | 214.660 | 216.460 | -51.07 | 2014.42 |
| 461 | 2026.04.17 13:50 | sell | 158 | 0.10 | 214.707 | 0.000 | 0.000 | ||
| 462 | 2026.04.17 13:50 | modify | 158 | 0.10 | 214.707 | 215.507 | 213.707 | ||
| 463 | 2026.04.17 14:05 | s/l | 149 | 0.10 | 214.595 | 214.595 | 216.395 | -51.07 | 1963.35 |
| 464 | 2026.04.17 14:15 | s/l | 152 | 0.10 | 214.491 | 214.491 | 216.291 | -51.07 | 1912.28 |
| 465 | 2026.04.17 14:20 | t/p | 146 | 0.10 | 214.373 | 216.173 | 214.373 | 63.83 | 1976.11 |
| 466 | 2026.04.17 14:20 | t/p | 147 | 0.10 | 214.446 | 216.246 | 214.446 | 63.83 | 2039.94 |
| 467 | 2026.04.17 14:20 | sell | 159 | 0.10 | 214.400 | 0.000 | 0.000 | ||
| 468 | 2026.04.17 14:20 | modify | 159 | 0.10 | 214.400 | 215.200 | 213.400 | ||
| 469 | 2026.04.17 14:30 | sell | 160 | 0.10 | 214.470 | 0.000 | 0.000 | ||
| 470 | 2026.04.17 14:30 | modify | 160 | 0.10 | 214.470 | 215.270 | 213.470 | ||
| 471 | 2026.04.17 14:40 | t/p | 150 | 0.10 | 214.340 | 216.140 | 214.340 | 63.83 | 2103.77 |
| 472 | 2026.04.17 14:40 | t/p | 151 | 0.10 | 214.255 | 216.055 | 214.255 | 63.83 | 2167.60 |
| 473 | 2026.04.17 14:40 | t/p | 153 | 0.10 | 214.168 | 215.968 | 214.168 | 63.83 | 2231.43 |
| 474 | 2026.04.17 14:40 | sell | 161 | 0.10 | 214.109 | 0.000 | 0.000 | ||
| 475 | 2026.04.17 14:40 | modify | 161 | 0.10 | 214.109 | 214.909 | 213.109 | ||
| 476 | 2026.04.17 14:45 | t/p | 156 | 0.10 | 214.140 | 215.940 | 214.140 | 63.83 | 2295.26 |
| 477 | 2026.04.17 14:55 | t/p | 155 | 0.10 | 214.073 | 215.873 | 214.073 | 63.82 | 2359.08 |
| 478 | 2026.04.17 15:00 | sell | 162 | 0.10 | 214.192 | 0.000 | 0.000 | ||
| 479 | 2026.04.17 15:00 | modify | 162 | 0.10 | 214.192 | 214.992 | 213.192 | ||
| 480 | 2026.04.17 15:25 | close | 162 | 0.10 | 214.320 | 214.992 | 213.192 | -8.17 | 2350.91 |
| 481 | 2026.04.17 15:25 | close | 161 | 0.10 | 214.320 | 214.909 | 213.109 | -13.47 | 2337.44 |
| 482 | 2026.04.17 15:25 | close | 160 | 0.10 | 214.320 | 215.270 | 213.470 | 9.58 | 2347.02 |
| 483 | 2026.04.17 15:25 | close | 159 | 0.10 | 214.320 | 215.200 | 213.400 | 5.11 | 2352.13 |
| 484 | 2026.04.17 15:25 | close | 158 | 0.10 | 214.320 | 215.507 | 213.707 | 24.70 | 2376.83 |
| 485 | 2026.04.17 15:25 | close | 157 | 0.10 | 214.320 | 215.683 | 213.883 | 35.94 | 2412.77 |
| 486 | 2026.04.17 15:25 | close | 154 | 0.10 | 214.320 | 215.801 | 214.001 | 43.47 | 2456.24 |
| 487 | 2026.04.20 07:30 | buy | 163 | 0.10 | 214.639 | 0.000 | 0.000 | ||
| 488 | 2026.04.20 07:30 | modify | 163 | 0.10 | 214.639 | 213.839 | 215.639 | ||
| 489 | 2026.04.20 07:50 | buy | 164 | 0.10 | 214.681 | 0.000 | 0.000 | ||
| 490 | 2026.04.20 07:50 | modify | 164 | 0.10 | 214.681 | 213.881 | 215.681 | ||
| 491 | 2026.04.20 10:15 | buy | 165 | 0.10 | 214.820 | 0.000 | 0.000 | ||
| 492 | 2026.04.20 10:15 | modify | 165 | 0.10 | 214.820 | 214.020 | 215.820 | ||
| 493 | 2026.04.20 11:10 | buy | 166 | 0.10 | 214.898 | 0.000 | 0.000 | ||
| 494 | 2026.04.20 11:10 | modify | 166 | 0.10 | 214.898 | 214.098 | 215.898 | ||
| 495 | 2026.04.20 12:05 | buy | 167 | 0.10 | 214.729 | 0.000 | 0.000 | ||
| 496 | 2026.04.20 12:05 | modify | 167 | 0.10 | 214.729 | 213.929 | 215.729 | ||
| 497 | 2026.04.20 13:45 | sell | 168 | 0.10 | 214.608 | 0.000 | 0.000 | ||
| 498 | 2026.04.20 13:45 | modify | 168 | 0.10 | 214.608 | 215.408 | 213.608 | ||
| 499 | 2026.04.20 13:50 | sell | 169 | 0.10 | 214.659 | 0.000 | 0.000 | ||
| 500 | 2026.04.20 13:50 | modify | 169 | 0.10 | 214.659 | 215.459 | 213.659 | ||
| 501 | 2026.04.20 16:45 | sell | 170 | 0.10 | 214.847 | 0.000 | 0.000 | ||
| 502 | 2026.04.20 16:45 | modify | 170 | 0.10 | 214.847 | 215.647 | 213.847 | ||
| 503 | 2026.04.20 18:35 | buy | 171 | 0.10 | 214.942 | 0.000 | 0.000 | ||
| 504 | 2026.04.20 18:35 | modify | 171 | 0.10 | 214.942 | 214.142 | 215.942 | ||
| 505 | 2026.04.20 18:45 | buy | 172 | 0.10 | 215.014 | 0.000 | 0.000 | ||
| 506 | 2026.04.20 18:45 | modify | 172 | 0.10 | 215.014 | 214.214 | 216.014 | ||
| 507 | 2026.04.20 18:55 | buy | 173 | 0.10 | 215.067 | 0.000 | 0.000 | ||
| 508 | 2026.04.20 18:55 | modify | 173 | 0.10 | 215.067 | 214.267 | 216.067 | ||
| 509 | 2026.04.20 20:00 | close | 173 | 0.10 | 214.948 | 214.267 | 216.067 | -7.59 | 2448.65 |
| 510 | 2026.04.20 20:00 | close | 172 | 0.10 | 214.948 | 214.214 | 216.014 | -4.21 | 2444.44 |
| 511 | 2026.04.20 20:00 | close | 171 | 0.10 | 214.948 | 214.142 | 215.942 | 0.39 | 2444.83 |
| 512 | 2026.04.20 20:00 | close | 170 | 0.10 | 214.988 | 215.647 | 213.847 | -9.00 | 2435.83 |
| 513 | 2026.04.20 20:00 | close | 169 | 0.10 | 214.988 | 215.459 | 213.659 | -21.00 | 2414.83 |
| 514 | 2026.04.20 20:00 | close | 168 | 0.10 | 214.988 | 215.408 | 213.608 | -24.26 | 2390.57 |
| 515 | 2026.04.20 20:00 | close | 167 | 0.10 | 214.948 | 213.929 | 215.729 | 13.98 | 2404.55 |
| 516 | 2026.04.20 20:00 | close | 166 | 0.10 | 214.948 | 214.098 | 215.898 | 3.20 | 2407.75 |
| 517 | 2026.04.20 20:00 | close | 165 | 0.10 | 214.948 | 214.020 | 215.820 | 8.17 | 2415.92 |
| 518 | 2026.04.20 20:00 | close | 164 | 0.10 | 214.948 | 213.881 | 215.681 | 17.05 | 2432.97 |
| 519 | 2026.04.20 20:00 | close | 163 | 0.10 | 214.948 | 213.839 | 215.639 | 19.73 | 2452.70 |
| 520 | 2026.04.21 07:30 | sell | 174 | 0.10 | 214.840 | 0.000 | 0.000 | ||
| 521 | 2026.04.21 07:30 | modify | 174 | 0.10 | 214.840 | 215.640 | 213.840 | ||
| 522 | 2026.04.21 08:10 | sell | 175 | 0.10 | 214.696 | 0.000 | 0.000 | ||
| 523 | 2026.04.21 08:10 | modify | 175 | 0.10 | 214.696 | 215.496 | 213.696 | ||
| 524 | 2026.04.21 08:15 | sell | 176 | 0.10 | 214.646 | 0.000 | 0.000 | ||
| 525 | 2026.04.21 08:15 | modify | 176 | 0.10 | 214.646 | 215.446 | 213.646 | ||
| 526 | 2026.04.21 08:25 | sell | 177 | 0.10 | 214.792 | 0.000 | 0.000 | ||
| 527 | 2026.04.21 08:25 | modify | 177 | 0.10 | 214.792 | 215.592 | 213.792 | ||
| 528 | 2026.04.21 08:35 | sell | 178 | 0.10 | 214.971 | 0.000 | 0.000 | ||
| 529 | 2026.04.21 08:35 | modify | 178 | 0.10 | 214.971 | 215.771 | 213.971 | ||
| 530 | 2026.04.21 09:05 | buy | 179 | 0.10 | 215.007 | 0.000 | 0.000 | ||
| 531 | 2026.04.21 09:05 | modify | 179 | 0.10 | 215.007 | 214.207 | 216.007 | ||
| 532 | 2026.04.21 09:30 | buy | 180 | 0.10 | 214.914 | 0.000 | 0.000 | ||
| 533 | 2026.04.21 09:30 | modify | 180 | 0.10 | 214.914 | 214.114 | 215.914 | ||
| 534 | 2026.04.21 10:10 | buy | 181 | 0.10 | 215.089 | 0.000 | 0.000 | ||
| 535 | 2026.04.21 10:10 | modify | 181 | 0.10 | 215.089 | 214.289 | 216.089 | ||
| 536 | 2026.04.21 11:25 | buy | 182 | 0.10 | 215.244 | 0.000 | 0.000 | ||
| 537 | 2026.04.21 11:25 | modify | 182 | 0.10 | 215.244 | 214.444 | 216.244 | ||
| 538 | 2026.04.21 11:50 | buy | 183 | 0.10 | 215.168 | 0.000 | 0.000 | ||
| 539 | 2026.04.21 11:50 | modify | 183 | 0.10 | 215.168 | 214.368 | 216.168 | ||
| 540 | 2026.04.21 11:55 | buy | 184 | 0.10 | 215.106 | 0.000 | 0.000 | ||
| 541 | 2026.04.21 11:55 | modify | 184 | 0.10 | 215.106 | 214.306 | 216.106 | ||
| 542 | 2026.04.21 14:40 | buy | 185 | 0.10 | 215.311 | 0.000 | 0.000 | ||
| 543 | 2026.04.21 14:40 | modify | 185 | 0.10 | 215.311 | 214.511 | 216.311 | ||
| 544 | 2026.04.21 14:45 | buy | 186 | 0.10 | 215.383 | 0.000 | 0.000 | ||
| 545 | 2026.04.21 14:45 | modify | 186 | 0.10 | 215.383 | 214.583 | 216.383 | ||
| 546 | 2026.04.21 14:50 | s/l | 176 | 0.10 | 215.446 | 215.446 | 213.646 | -51.06 | 2401.64 |
| 547 | 2026.04.21 16:15 | buy | 187 | 0.10 | 215.424 | 0.000 | 0.000 | ||
| 548 | 2026.04.21 16:15 | modify | 187 | 0.10 | 215.424 | 214.624 | 216.424 | ||
| 549 | 2026.04.21 18:35 | sell | 188 | 0.10 | 215.100 | 0.000 | 0.000 | ||
| 550 | 2026.04.21 18:35 | modify | 188 | 0.10 | 215.100 | 215.900 | 214.100 | ||
| 551 | 2026.04.21 18:55 | sell | 189 | 0.10 | 215.169 | 0.000 | 0.000 | ||
| 552 | 2026.04.21 18:55 | modify | 189 | 0.10 | 215.169 | 215.969 | 214.169 | ||
| 553 | 2026.04.21 20:00 | close | 189 | 0.10 | 215.217 | 215.969 | 214.169 | -3.07 | 2398.57 |
| 554 | 2026.04.21 20:00 | close | 188 | 0.10 | 215.217 | 215.900 | 214.100 | -7.47 | 2391.10 |
| 555 | 2026.04.21 20:00 | close | 187 | 0.10 | 215.177 | 214.624 | 216.424 | -15.77 | 2375.33 |
| 556 | 2026.04.21 20:00 | close | 186 | 0.10 | 215.177 | 214.583 | 216.383 | -13.15 | 2362.18 |
| 557 | 2026.04.21 20:00 | close | 185 | 0.10 | 215.177 | 214.511 | 216.311 | -8.56 | 2353.62 |
| 558 | 2026.04.21 20:00 | close | 184 | 0.10 | 215.177 | 214.306 | 216.106 | 4.53 | 2358.15 |
| 559 | 2026.04.21 20:00 | close | 183 | 0.10 | 215.177 | 214.368 | 216.168 | 0.57 | 2358.72 |
| 560 | 2026.04.21 20:00 | close | 182 | 0.10 | 215.177 | 214.444 | 216.244 | -4.28 | 2354.44 |
| 561 | 2026.04.21 20:00 | close | 181 | 0.10 | 215.177 | 214.289 | 216.089 | 5.61 | 2360.05 |
| 562 | 2026.04.21 20:00 | close | 180 | 0.10 | 215.177 | 214.114 | 215.914 | 16.78 | 2376.83 |
| 563 | 2026.04.21 20:00 | close | 179 | 0.10 | 215.177 | 214.207 | 216.007 | 10.85 | 2387.68 |
| 564 | 2026.04.21 20:00 | close | 178 | 0.10 | 215.217 | 215.771 | 213.971 | -15.71 | 2371.97 |
| 565 | 2026.04.21 20:00 | close | 177 | 0.10 | 215.217 | 215.592 | 213.792 | -27.13 | 2344.84 |
| 566 | 2026.04.21 20:00 | close | 175 | 0.10 | 215.217 | 215.496 | 213.696 | -33.26 | 2311.58 |
| 567 | 2026.04.21 20:00 | close | 174 | 0.10 | 215.217 | 215.640 | 213.840 | -24.07 | 2287.51 |
| 568 | 2026.04.22 07:30 | buy | 190 | 0.10 | 215.239 | 0.000 | 0.000 | ||
| 569 | 2026.04.22 07:30 | modify | 190 | 0.10 | 215.239 | 214.439 | 216.239 | ||
| 570 | 2026.04.22 07:40 | buy | 191 | 0.10 | 215.369 | 0.000 | 0.000 | ||
| 571 | 2026.04.22 07:40 | modify | 191 | 0.10 | 215.369 | 214.569 | 216.369 | ||
| 572 | 2026.04.22 07:45 | sell | 192 | 0.10 | 215.317 | 0.000 | 0.000 | ||
| 573 | 2026.04.22 07:45 | modify | 192 | 0.10 | 215.317 | 216.117 | 214.317 | ||
| 574 | 2026.04.22 08:05 | buy | 193 | 0.10 | 215.435 | 0.000 | 0.000 | ||
| 575 | 2026.04.22 08:05 | modify | 193 | 0.10 | 215.435 | 214.635 | 216.435 | ||
| 576 | 2026.04.22 08:45 | buy | 194 | 0.10 | 215.545 | 0.000 | 0.000 | ||
| 577 | 2026.04.22 08:45 | modify | 194 | 0.10 | 215.545 | 214.745 | 216.545 | ||
| 578 | 2026.04.22 08:55 | buy | 195 | 0.10 | 215.600 | 0.000 | 0.000 | ||
| 579 | 2026.04.22 08:55 | modify | 195 | 0.10 | 215.600 | 214.800 | 216.600 | ||
| 580 | 2026.04.22 09:15 | buy | 196 | 0.10 | 215.656 | 0.000 | 0.000 | ||
| 581 | 2026.04.22 09:15 | modify | 196 | 0.10 | 215.656 | 214.856 | 216.656 | ||
| 582 | 2026.04.22 10:00 | buy | 197 | 0.10 | 215.471 | 0.000 | 0.000 | ||
| 583 | 2026.04.22 10:00 | modify | 197 | 0.10 | 215.471 | 214.671 | 216.471 | ||
| 584 | 2026.04.22 11:05 | buy | 198 | 0.10 | 215.275 | 0.000 | 0.000 | ||
| 585 | 2026.04.22 11:05 | modify | 198 | 0.10 | 215.275 | 214.475 | 216.275 | ||
| 586 | 2026.04.22 11:15 | sell | 199 | 0.10 | 215.199 | 0.000 | 0.000 | ||
| 587 | 2026.04.22 11:15 | modify | 199 | 0.10 | 215.199 | 215.999 | 214.199 | ||
| 588 | 2026.04.22 11:30 | sell | 200 | 0.10 | 215.116 | 0.000 | 0.000 | ||
| 589 | 2026.04.22 11:30 | modify | 200 | 0.10 | 215.116 | 215.916 | 214.116 | ||
| 590 | 2026.04.22 11:40 | sell | 201 | 0.10 | 215.055 | 0.000 | 0.000 | ||
| 591 | 2026.04.22 11:40 | modify | 201 | 0.10 | 215.055 | 215.855 | 214.055 | ||
| 592 | 2026.04.22 12:10 | sell | 202 | 0.10 | 214.953 | 0.000 | 0.000 | ||
| 593 | 2026.04.22 12:10 | modify | 202 | 0.10 | 214.953 | 215.753 | 213.953 | ||
| 594 | 2026.04.22 12:55 | sell | 203 | 0.10 | 215.031 | 0.000 | 0.000 | ||
| 595 | 2026.04.22 12:55 | modify | 203 | 0.10 | 215.031 | 215.831 | 214.031 | ||
| 596 | 2026.04.22 15:15 | sell | 204 | 0.10 | 215.259 | 0.000 | 0.000 | ||
| 597 | 2026.04.22 15:15 | modify | 204 | 0.10 | 215.259 | 216.059 | 214.259 | ||
| 598 | 2026.04.22 20:00 | close | 204 | 0.10 | 215.476 | 216.059 | 214.259 | -13.85 | 2273.66 |
| 599 | 2026.04.22 20:00 | close | 203 | 0.10 | 215.476 | 215.831 | 214.031 | -28.41 | 2245.25 |
| 600 | 2026.04.22 20:00 | close | 202 | 0.10 | 215.476 | 215.753 | 213.953 | -33.39 | 2211.86 |
| 601 | 2026.04.22 20:00 | close | 201 | 0.10 | 215.476 | 215.855 | 214.055 | -26.87 | 2184.99 |
| 602 | 2026.04.22 20:00 | close | 200 | 0.10 | 215.476 | 215.916 | 214.116 | -22.98 | 2162.01 |
| 603 | 2026.04.22 20:00 | close | 199 | 0.10 | 215.476 | 215.999 | 214.199 | -17.68 | 2144.33 |
| 604 | 2026.04.22 20:00 | close | 198 | 0.10 | 215.436 | 214.475 | 216.275 | 10.28 | 2154.61 |
| 605 | 2026.04.22 20:00 | close | 197 | 0.10 | 215.436 | 214.671 | 216.471 | -2.23 | 2152.38 |
| 606 | 2026.04.22 20:00 | close | 196 | 0.10 | 215.436 | 214.856 | 216.656 | -14.04 | 2138.34 |
| 607 | 2026.04.22 20:00 | close | 195 | 0.10 | 215.436 | 214.800 | 216.600 | -10.47 | 2127.87 |
| 608 | 2026.04.22 20:00 | close | 194 | 0.10 | 215.436 | 214.745 | 216.545 | -6.95 | 2120.92 |
| 609 | 2026.04.22 20:00 | close | 193 | 0.10 | 215.436 | 214.635 | 216.435 | 0.07 | 2120.99 |
| 610 | 2026.04.22 20:00 | close | 192 | 0.10 | 215.476 | 216.117 | 214.317 | -10.15 | 2110.84 |
| 611 | 2026.04.22 20:00 | close | 191 | 0.10 | 215.436 | 214.569 | 216.369 | 4.28 | 2115.12 |
| 612 | 2026.04.22 20:00 | close | 190 | 0.10 | 215.436 | 214.439 | 216.239 | 12.58 | 2127.70 |
| 613 | 2026.04.23 07:30 | buy | 205 | 0.10 | 215.411 | 0.000 | 0.000 | ||
| 614 | 2026.04.23 07:30 | modify | 205 | 0.10 | 215.411 | 214.611 | 216.411 | ||
| 615 | 2026.04.23 07:40 | buy | 206 | 0.10 | 215.281 | 0.000 | 0.000 | ||
| 616 | 2026.04.23 07:40 | modify | 206 | 0.10 | 215.281 | 214.481 | 216.281 | ||
| 617 | 2026.04.23 08:20 | buy | 207 | 0.10 | 215.355 | 0.000 | 0.000 | ||
| 618 | 2026.04.23 08:20 | modify | 207 | 0.10 | 215.355 | 214.555 | 216.355 | ||
| 619 | 2026.04.23 08:35 | buy | 208 | 0.10 | 215.560 | 0.000 | 0.000 | ||
| 620 | 2026.04.23 08:35 | modify | 208 | 0.10 | 215.560 | 214.760 | 216.560 | ||
| 621 | 2026.04.23 09:10 | buy | 209 | 0.10 | 215.563 | 0.000 | 0.000 | ||
| 622 | 2026.04.23 09:10 | modify | 209 | 0.10 | 215.563 | 214.763 | 216.563 | ||
| 623 | 2026.04.23 09:50 | buy | 210 | 0.10 | 215.699 | 0.000 | 0.000 | ||
| 624 | 2026.04.23 09:50 | modify | 210 | 0.10 | 215.699 | 214.899 | 216.699 | ||
| 625 | 2026.04.23 10:10 | buy | 211 | 0.10 | 215.627 | 0.000 | 0.000 | ||
| 626 | 2026.04.23 10:10 | modify | 211 | 0.10 | 215.627 | 214.827 | 216.627 | ||
| 627 | 2026.04.23 11:15 | buy | 212 | 0.10 | 215.483 | 0.000 | 0.000 | ||
| 628 | 2026.04.23 11:15 | modify | 212 | 0.10 | 215.483 | 214.683 | 216.483 | ||
| 629 | 2026.04.23 12:30 | sell | 213 | 0.10 | 215.245 | 0.000 | 0.000 | ||
| 630 | 2026.04.23 12:30 | modify | 213 | 0.10 | 215.245 | 216.045 | 214.245 | ||
| 631 | 2026.04.23 12:50 | sell | 214 | 0.10 | 215.190 | 0.000 | 0.000 | ||
| 632 | 2026.04.23 12:50 | modify | 214 | 0.10 | 215.190 | 215.990 | 214.190 | ||
| 633 | 2026.04.23 13:00 | sell | 215 | 0.10 | 215.127 | 0.000 | 0.000 | ||
| 634 | 2026.04.23 13:00 | modify | 215 | 0.10 | 215.127 | 215.927 | 214.127 | ||
| 635 | 2026.04.23 13:45 | sell | 216 | 0.10 | 215.319 | 0.000 | 0.000 | ||
| 636 | 2026.04.23 13:45 | modify | 216 | 0.10 | 215.319 | 216.119 | 214.319 | ||
| 637 | 2026.04.23 14:15 | sell | 217 | 0.10 | 215.434 | 0.000 | 0.000 | ||
| 638 | 2026.04.23 14:15 | modify | 217 | 0.10 | 215.434 | 216.234 | 214.434 | ||
| 639 | 2026.04.23 14:20 | sell | 218 | 0.10 | 215.506 | 0.000 | 0.000 | ||
| 640 | 2026.04.23 14:20 | modify | 218 | 0.10 | 215.506 | 216.306 | 214.506 | ||
| 641 | 2026.04.23 15:00 | sell | 219 | 0.10 | 215.345 | 0.000 | 0.000 | ||
| 642 | 2026.04.23 15:00 | modify | 219 | 0.10 | 215.345 | 216.145 | 214.345 | ||
| 643 | 2026.04.23 16:10 | sell | 220 | 0.10 | 215.058 | 0.000 | 0.000 | ||
| 644 | 2026.04.23 16:10 | modify | 220 | 0.10 | 215.058 | 215.858 | 214.058 | ||
| 645 | 2026.04.23 17:15 | sell | 221 | 0.10 | 215.008 | 0.000 | 0.000 | ||
| 646 | 2026.04.23 17:15 | modify | 221 | 0.10 | 215.008 | 215.808 | 214.008 | ||
| 647 | 2026.04.23 20:00 | close | 221 | 0.10 | 215.108 | 215.808 | 214.008 | -6.38 | 2121.32 |
| 648 | 2026.04.23 20:00 | close | 220 | 0.10 | 215.108 | 215.858 | 214.058 | -3.19 | 2118.13 |
| 649 | 2026.04.23 20:00 | close | 219 | 0.10 | 215.108 | 216.145 | 214.345 | 15.13 | 2133.26 |
| 650 | 2026.04.23 20:00 | close | 218 | 0.10 | 215.108 | 216.306 | 214.506 | 25.40 | 2158.66 |
| 651 | 2026.04.23 20:00 | close | 217 | 0.10 | 215.108 | 216.234 | 214.434 | 20.81 | 2179.47 |
| 652 | 2026.04.23 20:00 | close | 216 | 0.10 | 215.108 | 216.119 | 214.319 | 13.47 | 2192.94 |
| 653 | 2026.04.23 20:00 | close | 215 | 0.10 | 215.108 | 215.927 | 214.127 | 1.21 | 2194.15 |
| 654 | 2026.04.23 20:00 | close | 214 | 0.10 | 215.108 | 215.990 | 214.190 | 5.23 | 2199.38 |
| 655 | 2026.04.23 20:00 | close | 213 | 0.10 | 215.108 | 216.045 | 214.245 | 8.74 | 2208.12 |
| 656 | 2026.04.23 20:00 | close | 212 | 0.10 | 215.068 | 214.683 | 216.483 | -26.49 | 2181.63 |
| 657 | 2026.04.23 20:00 | close | 211 | 0.10 | 215.068 | 214.827 | 216.627 | -35.68 | 2145.95 |
| 658 | 2026.04.23 20:00 | close | 210 | 0.10 | 215.068 | 214.899 | 216.699 | -40.28 | 2105.67 |
| 659 | 2026.04.23 20:00 | close | 209 | 0.10 | 215.068 | 214.763 | 216.563 | -31.59 | 2074.08 |
| 660 | 2026.04.23 20:00 | close | 208 | 0.10 | 215.068 | 214.760 | 216.560 | -31.40 | 2042.68 |
| 661 | 2026.04.23 20:00 | close | 207 | 0.10 | 215.068 | 214.555 | 216.355 | -18.32 | 2024.36 |
| 662 | 2026.04.23 20:00 | close | 206 | 0.10 | 215.068 | 214.481 | 216.281 | -13.59 | 2010.77 |
| 663 | 2026.04.23 20:00 | close | 205 | 0.10 | 215.068 | 214.611 | 216.411 | -21.89 | 1988.88 |
| 664 | 2026.04.24 07:30 | sell | 222 | 0.10 | 215.026 | 0.000 | 0.000 | ||
| 665 | 2026.04.24 07:30 | modify | 222 | 0.10 | 215.026 | 215.826 | 214.026 | ||
| 666 | 2026.04.24 07:45 | sell | 223 | 0.10 | 215.093 | 0.000 | 0.000 | ||
| 667 | 2026.04.24 07:45 | modify | 223 | 0.10 | 215.093 | 215.893 | 214.093 | ||
| 668 | 2026.04.24 07:50 | sell | 224 | 0.10 | 215.158 | 0.000 | 0.000 | ||
| 669 | 2026.04.24 07:50 | modify | 224 | 0.10 | 215.158 | 215.958 | 214.158 | ||
| 670 | 2026.04.24 08:20 | buy | 225 | 0.10 | 215.312 | 0.000 | 0.000 | ||
| 671 | 2026.04.24 08:20 | modify | 225 | 0.10 | 215.312 | 214.512 | 216.312 | ||
| 672 | 2026.04.24 09:40 | buy | 226 | 0.10 | 215.379 | 0.000 | 0.000 | ||
| 673 | 2026.04.24 09:40 | modify | 226 | 0.10 | 215.379 | 214.579 | 216.379 | ||
| 674 | 2026.04.24 09:45 | buy | 227 | 0.10 | 215.430 | 0.000 | 0.000 | ||
| 675 | 2026.04.24 09:45 | modify | 227 | 0.10 | 215.430 | 214.630 | 216.430 | ||
| 676 | 2026.04.24 10:25 | buy | 228 | 0.10 | 215.489 | 0.000 | 0.000 | ||
| 677 | 2026.04.24 10:25 | modify | 228 | 0.10 | 215.489 | 214.689 | 216.489 | ||
| 678 | 2026.04.24 11:20 | buy | 229 | 0.10 | 215.230 | 0.000 | 0.000 | ||
| 679 | 2026.04.24 11:20 | modify | 229 | 0.10 | 215.230 | 214.430 | 216.230 | ||
| 680 | 2026.04.24 11:45 | buy | 230 | 0.10 | 215.195 | 0.000 | 0.000 | ||
| 681 | 2026.04.24 11:45 | modify | 230 | 0.10 | 215.195 | 214.395 | 216.195 | ||
| 682 | 2026.04.24 14:00 | sell | 231 | 0.10 | 215.391 | 0.000 | 0.000 | ||
| 683 | 2026.04.24 14:00 | modify | 231 | 0.10 | 215.391 | 216.191 | 214.391 | ||
| 684 | 2026.04.24 15:00 | sell | 232 | 0.10 | 215.344 | 0.000 | 0.000 | ||
| 685 | 2026.04.24 15:00 | modify | 232 | 0.10 | 215.344 | 216.144 | 214.344 | ||
| 686 | 2026.04.24 17:30 | buy | 233 | 0.10 | 215.557 | 0.000 | 0.000 | ||
| 687 | 2026.04.24 17:30 | modify | 233 | 0.10 | 215.557 | 214.757 | 216.557 | ||
| 688 | 2026.04.24 18:10 | buy | 234 | 0.10 | 215.626 | 0.000 | 0.000 | ||
| 689 | 2026.04.24 18:10 | modify | 234 | 0.10 | 215.626 | 214.826 | 216.626 | ||
| 690 | 2026.04.24 18:40 | buy | 235 | 0.10 | 215.682 | 0.000 | 0.000 | ||
| 691 | 2026.04.24 18:40 | modify | 235 | 0.10 | 215.682 | 214.882 | 216.682 | ||
| 692 | 2026.04.24 19:40 | buy | 236 | 0.10 | 215.739 | 0.000 | 0.000 | ||
| 693 | 2026.04.24 19:40 | modify | 236 | 0.10 | 215.739 | 214.939 | 216.739 | ||
| 694 | 2026.04.24 20:00 | close | 236 | 0.10 | 215.730 | 214.939 | 216.739 | -0.58 | 1988.30 |
| 695 | 2026.04.24 20:00 | close | 235 | 0.10 | 215.730 | 214.882 | 216.682 | 3.06 | 1991.36 |
| 696 | 2026.04.24 20:00 | close | 234 | 0.10 | 215.730 | 214.826 | 216.626 | 6.63 | 1997.99 |
| 697 | 2026.04.24 20:00 | close | 233 | 0.10 | 215.730 | 214.757 | 216.557 | 11.04 | 2009.03 |
| 698 | 2026.04.24 20:00 | close | 232 | 0.10 | 215.770 | 216.144 | 214.344 | -27.19 | 1981.84 |
| 699 | 2026.04.24 20:00 | close | 231 | 0.10 | 215.770 | 216.191 | 214.391 | -24.19 | 1957.65 |
| 700 | 2026.04.24 20:00 | close | 230 | 0.10 | 215.730 | 214.395 | 216.195 | 34.15 | 1991.80 |
| 701 | 2026.04.24 20:00 | close | 229 | 0.10 | 215.730 | 214.430 | 216.230 | 31.91 | 2023.71 |
| 702 | 2026.04.24 20:00 | close | 228 | 0.10 | 215.730 | 214.689 | 216.489 | 15.38 | 2039.09 |
| 703 | 2026.04.24 20:00 | close | 227 | 0.10 | 215.730 | 214.630 | 216.430 | 19.15 | 2058.24 |
| 704 | 2026.04.24 20:00 | close | 226 | 0.10 | 215.730 | 214.579 | 216.379 | 22.40 | 2080.64 |
| 705 | 2026.04.24 20:00 | close | 225 | 0.10 | 215.730 | 214.512 | 216.312 | 26.68 | 2107.32 |
| 706 | 2026.04.24 20:00 | close | 224 | 0.10 | 215.770 | 215.958 | 214.158 | -39.06 | 2068.26 |
| 707 | 2026.04.24 20:00 | close | 223 | 0.10 | 215.770 | 215.893 | 214.093 | -43.21 | 2025.05 |
| 708 | 2026.04.24 20:00 | close | 222 | 0.10 | 215.770 | 215.826 | 214.026 | -47.49 | 1977.56 |
| 709 | 2026.04.27 07:30 | buy | 237 | 0.10 | 215.583 | 0.000 | 0.000 | ||
| 710 | 2026.04.27 07:30 | modify | 237 | 0.10 | 215.583 | 214.783 | 216.583 | ||
| 711 | 2026.04.27 07:55 | sell | 238 | 0.10 | 215.681 | 0.000 | 0.000 | ||
| 712 | 2026.04.27 07:55 | modify | 238 | 0.10 | 215.681 | 216.481 | 214.681 | ||
| 713 | 2026.04.27 10:05 | buy | 239 | 0.10 | 215.825 | 0.000 | 0.000 | ||
| 714 | 2026.04.27 10:05 | modify | 239 | 0.10 | 215.825 | 215.025 | 216.825 | ||
| 715 | 2026.04.27 12:10 | buy | 240 | 0.10 | 216.067 | 0.000 | 0.000 | ||
| 716 | 2026.04.27 12:10 | modify | 240 | 0.10 | 216.067 | 215.267 | 217.067 | ||
| 717 | 2026.04.27 12:25 | buy | 241 | 0.10 | 215.933 | 0.000 | 0.000 | ||
| 718 | 2026.04.27 12:25 | modify | 241 | 0.10 | 215.933 | 215.133 | 216.933 | ||
| 719 | 2026.04.27 13:45 | buy | 242 | 0.10 | 215.753 | 0.000 | 0.000 | ||
| 720 | 2026.04.27 13:45 | modify | 242 | 0.10 | 215.753 | 214.953 | 216.753 | ||
| 721 | 2026.04.27 13:50 | buy | 243 | 0.10 | 215.694 | 0.000 | 0.000 | ||
| 722 | 2026.04.27 13:50 | modify | 243 | 0.10 | 215.694 | 214.894 | 216.694 | ||
| 723 | 2026.04.27 14:20 | buy | 244 | 0.10 | 215.886 | 0.000 | 0.000 | ||
| 724 | 2026.04.27 14:20 | modify | 244 | 0.10 | 215.886 | 215.086 | 216.886 | ||
| 725 | 2026.04.27 15:55 | sell | 245 | 0.10 | 215.847 | 0.000 | 0.000 | ||
| 726 | 2026.04.27 15:55 | modify | 245 | 0.10 | 215.847 | 216.647 | 214.847 | ||
| 727 | 2026.04.27 16:10 | sell | 246 | 0.10 | 215.910 | 0.000 | 0.000 | ||
| 728 | 2026.04.27 16:10 | modify | 246 | 0.10 | 215.910 | 216.710 | 214.910 | ||
| 729 | 2026.04.27 17:30 | sell | 247 | 0.10 | 215.797 | 0.000 | 0.000 | ||
| 730 | 2026.04.27 17:30 | modify | 247 | 0.10 | 215.797 | 216.597 | 214.797 | ||
| 731 | 2026.04.27 18:55 | sell | 248 | 0.10 | 215.717 | 0.000 | 0.000 | ||
| 732 | 2026.04.27 18:55 | modify | 248 | 0.10 | 215.717 | 216.517 | 214.717 | ||
| 733 | 2026.04.27 20:00 | close | 248 | 0.10 | 215.765 | 216.517 | 214.717 | -3.06 | 1974.50 |
| 734 | 2026.04.27 20:00 | close | 247 | 0.10 | 215.765 | 216.597 | 214.797 | 2.05 | 1976.55 |
| 735 | 2026.04.27 20:00 | close | 246 | 0.10 | 215.765 | 216.710 | 214.910 | 9.26 | 1985.81 |
| 736 | 2026.04.27 20:00 | close | 245 | 0.10 | 215.765 | 216.647 | 214.847 | 5.24 | 1991.05 |
| 737 | 2026.04.27 20:00 | close | 244 | 0.10 | 215.725 | 215.086 | 216.886 | -10.28 | 1980.77 |
| 738 | 2026.04.27 20:00 | close | 243 | 0.10 | 215.725 | 214.894 | 216.694 | 1.97 | 1982.74 |
| 739 | 2026.04.27 20:00 | close | 242 | 0.10 | 215.725 | 214.953 | 216.753 | -1.79 | 1980.95 |
| 740 | 2026.04.27 20:00 | close | 241 | 0.10 | 215.725 | 215.133 | 216.933 | -13.28 | 1967.67 |
| 741 | 2026.04.27 20:00 | close | 240 | 0.10 | 215.725 | 215.267 | 217.067 | -21.84 | 1945.83 |
| 742 | 2026.04.27 20:00 | close | 239 | 0.10 | 215.725 | 215.025 | 216.825 | -6.39 | 1939.44 |
| 743 | 2026.04.27 20:00 | close | 238 | 0.10 | 215.765 | 216.481 | 214.681 | -5.36 | 1934.08 |
| 744 | 2026.04.27 20:00 | close | 237 | 0.10 | 215.725 | 214.783 | 216.583 | 9.06 | 1943.14 |
| 745 | 2026.04.28 07:30 | sell | 249 | 0.10 | 215.350 | 0.000 | 0.000 | ||
| 746 | 2026.04.28 07:30 | modify | 249 | 0.10 | 215.350 | 216.150 | 214.350 | ||
| 747 | 2026.04.28 07:50 | sell | 250 | 0.10 | 215.430 | 0.000 | 0.000 | ||
| 748 | 2026.04.28 07:50 | modify | 250 | 0.10 | 215.430 | 216.230 | 214.430 | ||
| 749 | 2026.04.28 07:55 | sell | 251 | 0.10 | 215.473 | 0.000 | 0.000 | ||
| 750 | 2026.04.28 07:55 | modify | 251 | 0.10 | 215.473 | 216.273 | 214.473 | ||
| 751 | 2026.04.28 08:25 | sell | 252 | 0.10 | 215.599 | 0.000 | 0.000 | ||
| 752 | 2026.04.28 08:25 | modify | 252 | 0.10 | 215.599 | 216.399 | 214.599 | ||
| 753 | 2026.04.28 08:45 | buy | 253 | 0.10 | 215.486 | 0.000 | 0.000 | ||
| 754 | 2026.04.28 08:45 | modify | 253 | 0.10 | 215.486 | 214.686 | 216.486 | ||
| 755 | 2026.04.28 09:10 | buy | 254 | 0.10 | 215.320 | 0.000 | 0.000 | ||
| 756 | 2026.04.28 09:10 | modify | 254 | 0.10 | 215.320 | 214.520 | 216.320 | ||
| 757 | 2026.04.28 09:55 | buy | 255 | 0.10 | 215.280 | 0.000 | 0.000 | ||
| 758 | 2026.04.28 09:55 | modify | 255 | 0.10 | 215.280 | 214.480 | 216.280 | ||
| 759 | 2026.04.28 11:10 | buy | 256 | 0.10 | 215.397 | 0.000 | 0.000 | ||
| 760 | 2026.04.28 11:10 | modify | 256 | 0.10 | 215.397 | 214.597 | 216.397 | ||
| 761 | 2026.04.28 11:50 | buy | 257 | 0.10 | 215.207 | 0.000 | 0.000 | ||
| 762 | 2026.04.28 11:50 | modify | 257 | 0.10 | 215.207 | 214.407 | 216.207 | ||
| 763 | 2026.04.28 12:40 | sell | 258 | 0.10 | 215.256 | 0.000 | 0.000 | ||
| 764 | 2026.04.28 12:40 | modify | 258 | 0.10 | 215.256 | 216.056 | 214.256 | ||
| 765 | 2026.04.28 13:00 | sell | 259 | 0.10 | 215.150 | 0.000 | 0.000 | ||
| 766 | 2026.04.28 13:00 | modify | 259 | 0.10 | 215.150 | 215.950 | 214.150 | ||
| 767 | 2026.04.28 13:40 | sell | 260 | 0.10 | 215.300 | 0.000 | 0.000 | ||
| 768 | 2026.04.28 13:40 | modify | 260 | 0.10 | 215.300 | 216.100 | 214.300 | ||
| 769 | 2026.04.28 14:55 | buy | 261 | 0.10 | 215.576 | 0.000 | 0.000 | ||
| 770 | 2026.04.28 14:55 | modify | 261 | 0.10 | 215.576 | 214.776 | 216.576 | ||
| 771 | 2026.04.28 15:40 | buy | 262 | 0.10 | 215.650 | 0.000 | 0.000 | ||
| 772 | 2026.04.28 15:40 | modify | 262 | 0.10 | 215.650 | 214.850 | 216.650 | ||
| 773 | 2026.04.28 17:50 | buy | 263 | 0.10 | 215.693 | 0.000 | 0.000 | ||
| 774 | 2026.04.28 17:50 | modify | 263 | 0.10 | 215.693 | 214.893 | 216.693 | ||
| 775 | 2026.04.28 18:45 | buy | 264 | 0.10 | 215.756 | 0.000 | 0.000 | ||
| 776 | 2026.04.28 18:45 | modify | 264 | 0.10 | 215.756 | 214.956 | 216.756 | ||
| 777 | 2026.04.28 19:40 | buy | 265 | 0.10 | 215.816 | 0.000 | 0.000 | ||
| 778 | 2026.04.28 19:40 | modify | 265 | 0.10 | 215.816 | 215.016 | 216.816 | ||
| 779 | 2026.04.28 20:00 | close | 265 | 0.10 | 215.796 | 215.016 | 216.816 | -1.27 | 1941.87 |
| 780 | 2026.04.28 20:00 | close | 264 | 0.10 | 215.796 | 214.956 | 216.756 | 2.56 | 1944.43 |
| 781 | 2026.04.28 20:00 | close | 263 | 0.10 | 215.796 | 214.893 | 216.693 | 6.58 | 1951.01 |
| 782 | 2026.04.28 20:00 | close | 262 | 0.10 | 215.796 | 214.850 | 216.650 | 9.32 | 1960.33 |
| 783 | 2026.04.28 20:00 | close | 261 | 0.10 | 215.796 | 214.776 | 216.576 | 14.05 | 1974.38 |
| 784 | 2026.04.28 20:00 | close | 260 | 0.10 | 215.836 | 216.100 | 214.300 | -34.21 | 1940.17 |
| 785 | 2026.04.28 20:00 | close | 259 | 0.10 | 215.836 | 215.950 | 214.150 | -43.78 | 1896.39 |
| 786 | 2026.04.28 20:00 | close | 258 | 0.10 | 215.836 | 216.056 | 214.256 | -37.02 | 1859.37 |
| 787 | 2026.04.28 20:00 | close | 257 | 0.10 | 215.796 | 214.407 | 216.207 | 37.60 | 1896.97 |
| 788 | 2026.04.28 20:00 | close | 256 | 0.10 | 215.796 | 214.597 | 216.397 | 25.47 | 1922.44 |
| 789 | 2026.04.28 20:00 | close | 255 | 0.10 | 215.796 | 214.480 | 216.280 | 32.94 | 1955.38 |
| 790 | 2026.04.28 20:00 | close | 254 | 0.10 | 215.796 | 214.520 | 216.320 | 30.39 | 1985.77 |
| 791 | 2026.04.28 20:00 | close | 253 | 0.10 | 215.796 | 214.686 | 216.486 | 19.79 | 2005.56 |
| 792 | 2026.04.28 20:00 | close | 252 | 0.10 | 215.836 | 216.399 | 214.599 | -15.12 | 1990.44 |
| 793 | 2026.04.28 20:00 | close | 251 | 0.10 | 215.836 | 216.273 | 214.473 | -23.16 | 1967.28 |
| 794 | 2026.04.28 20:00 | close | 250 | 0.10 | 215.836 | 216.230 | 214.430 | -25.91 | 1941.37 |
| 795 | 2026.04.28 20:00 | close | 249 | 0.10 | 215.836 | 216.150 | 214.350 | -31.02 | 1910.35 |
| 796 | 2026.04.29 07:30 | sell | 266 | 0.10 | 215.542 | 0.000 | 0.000 | ||
| 797 | 2026.04.29 07:30 | modify | 266 | 0.10 | 215.542 | 216.342 | 214.542 | ||
| 798 | 2026.04.29 07:45 | sell | 267 | 0.10 | 215.604 | 0.000 | 0.000 | ||
| 799 | 2026.04.29 07:45 | modify | 267 | 0.10 | 215.604 | 216.404 | 214.604 | ||
| 800 | 2026.04.29 09:45 | buy | 268 | 0.10 | 215.767 | 0.000 | 0.000 | ||
| 801 | 2026.04.29 09:45 | modify | 268 | 0.10 | 215.767 | 214.967 | 216.767 | ||
| 802 | 2026.04.29 10:20 | buy | 269 | 0.10 | 215.859 | 0.000 | 0.000 | ||
| 803 | 2026.04.29 10:20 | modify | 269 | 0.10 | 215.859 | 215.059 | 216.859 | ||
| 804 | 2026.04.29 11:20 | buy | 270 | 0.10 | 215.960 | 0.000 | 0.000 | ||
| 805 | 2026.04.29 11:20 | modify | 270 | 0.10 | 215.960 | 215.160 | 216.960 | ||
| 806 | 2026.04.29 12:45 | buy | 271 | 0.10 | 216.015 | 0.000 | 0.000 | ||
| 807 | 2026.04.29 12:45 | modify | 271 | 0.10 | 216.015 | 215.215 | 217.015 | ||
| 808 | 2026.04.29 13:05 | buy | 272 | 0.10 | 216.080 | 0.000 | 0.000 | ||
| 809 | 2026.04.29 13:05 | modify | 272 | 0.10 | 216.080 | 215.280 | 217.080 | ||
| 810 | 2026.04.29 15:00 | buy | 273 | 0.10 | 216.200 | 0.000 | 0.000 | ||
| 811 | 2026.04.29 15:00 | modify | 273 | 0.10 | 216.200 | 215.400 | 217.200 | ||
| 812 | 2026.04.29 15:45 | buy | 274 | 0.10 | 216.246 | 0.000 | 0.000 | ||
| 813 | 2026.04.29 15:45 | modify | 274 | 0.10 | 216.246 | 215.446 | 217.246 | ||
| 814 | 2026.04.29 15:50 | buy | 275 | 0.10 | 216.305 | 0.000 | 0.000 | ||
| 815 | 2026.04.29 15:50 | modify | 275 | 0.10 | 216.305 | 215.505 | 217.305 | ||
| 816 | 2026.04.29 18:00 | buy | 276 | 0.10 | 216.094 | 0.000 | 0.000 | ||
| 817 | 2026.04.29 18:00 | modify | 276 | 0.10 | 216.094 | 215.294 | 217.094 | ||
| 818 | 2026.04.29 18:45 | sell | 277 | 0.10 | 215.935 | 0.000 | 0.000 | ||
| 819 | 2026.04.29 18:45 | modify | 277 | 0.10 | 215.935 | 216.735 | 214.935 | ||
| 820 | 2026.04.29 19:00 | sell | 278 | 0.10 | 216.025 | 0.000 | 0.000 | ||
| 821 | 2026.04.29 19:00 | modify | 278 | 0.10 | 216.025 | 216.825 | 215.025 | ||
| 822 | 2026.04.29 20:00 | close | 278 | 0.10 | 216.173 | 216.825 | 215.025 | -9.44 | 1900.91 |
| 823 | 2026.04.29 20:00 | close | 277 | 0.10 | 216.173 | 216.735 | 214.935 | -15.19 | 1885.72 |
| 824 | 2026.04.29 20:00 | close | 276 | 0.10 | 216.133 | 215.294 | 217.094 | 2.49 | 1888.21 |
| 825 | 2026.04.29 20:00 | close | 275 | 0.10 | 216.133 | 215.505 | 217.305 | -10.98 | 1877.23 |
| 826 | 2026.04.29 20:00 | close | 274 | 0.10 | 216.133 | 215.446 | 217.246 | -7.21 | 1870.02 |
| 827 | 2026.04.29 20:00 | close | 273 | 0.10 | 216.133 | 215.400 | 217.200 | -4.28 | 1865.74 |
| 828 | 2026.04.29 20:00 | close | 272 | 0.10 | 216.133 | 215.280 | 217.080 | 3.38 | 1869.12 |
| 829 | 2026.04.29 20:00 | close | 271 | 0.10 | 216.133 | 215.215 | 217.015 | 7.53 | 1876.65 |
| 830 | 2026.04.29 20:00 | close | 270 | 0.10 | 216.133 | 215.160 | 216.960 | 11.04 | 1887.69 |
| 831 | 2026.04.29 20:00 | close | 269 | 0.10 | 216.133 | 215.059 | 216.859 | 17.49 | 1905.18 |
| 832 | 2026.04.29 20:00 | close | 268 | 0.10 | 216.133 | 214.967 | 216.767 | 23.36 | 1928.54 |
| 833 | 2026.04.29 20:00 | close | 267 | 0.10 | 216.173 | 216.404 | 214.604 | -36.31 | 1892.23 |
| 834 | 2026.04.29 20:00 | close | 266 | 0.10 | 216.173 | 216.342 | 214.542 | -40.27 | 1851.96 |
| 835 | 2026.04.30 07:30 | buy | 279 | 0.10 | 216.489 | 0.000 | 0.000 | ||
| 836 | 2026.04.30 07:30 | modify | 279 | 0.10 | 216.489 | 215.689 | 217.489 | ||
| 837 | 2026.04.30 07:35 | buy | 280 | 0.10 | 216.552 | 0.000 | 0.000 | ||
| 838 | 2026.04.30 07:35 | modify | 280 | 0.10 | 216.552 | 215.752 | 217.552 | ||
| 839 | 2026.04.30 07:45 | buy | 281 | 0.10 | 216.621 | 0.000 | 0.000 | ||
| 840 | 2026.04.30 07:45 | modify | 281 | 0.10 | 216.621 | 215.821 | 217.621 | ||
| 841 | 2026.04.30 08:00 | s/l | 279 | 0.10 | 215.689 | 215.689 | 217.489 | -51.06 | 1800.90 |
| 842 | 2026.04.30 08:00 | s/l | 280 | 0.10 | 215.752 | 215.752 | 217.552 | -51.06 | 1749.84 |
| 843 | 2026.04.30 08:00 | s/l | 281 | 0.10 | 215.821 | 215.821 | 217.621 | -51.07 | 1698.77 |
| 844 | 2026.04.30 08:00 | buy | 282 | 0.10 | 216.005 | 0.000 | 0.000 | ||
| 845 | 2026.04.30 08:00 | modify | 282 | 0.10 | 216.005 | 215.205 | 217.005 | ||
| 846 | 2026.04.30 08:15 | sell | 283 | 0.10 | 215.947 | 0.000 | 0.000 | ||
| 847 | 2026.04.30 08:15 | modify | 283 | 0.10 | 215.947 | 216.747 | 214.947 | ||
| 848 | 2026.04.30 08:45 | sell | 284 | 0.10 | 215.413 | 0.000 | 0.000 | ||
| 849 | 2026.04.30 08:45 | modify | 284 | 0.10 | 215.413 | 216.213 | 214.413 | ||
| 850 | 2026.04.30 08:55 | s/l | 282 | 0.10 | 215.205 | 215.205 | 217.005 | -51.07 | 1647.70 |
| 851 | 2026.04.30 08:55 | sell | 285 | 0.10 | 215.121 | 0.000 | 0.000 | ||
| 852 | 2026.04.30 08:55 | modify | 285 | 0.10 | 215.121 | 215.921 | 214.121 | ||
| 853 | 2026.04.30 09:00 | sell | 286 | 0.10 | 215.188 | 0.000 | 0.000 | ||
| 854 | 2026.04.30 09:00 | modify | 286 | 0.10 | 215.188 | 215.988 | 214.188 | ||
| 855 | 2026.04.30 09:10 | sell | 287 | 0.10 | 214.931 | 0.000 | 0.000 | ||
| 856 | 2026.04.30 09:10 | modify | 287 | 0.10 | 214.931 | 215.731 | 213.931 | ||
| 857 | 2026.04.30 09:15 | t/p | 283 | 0.10 | 214.947 | 216.747 | 214.947 | 63.83 | 1711.53 |
| 858 | 2026.04.30 09:30 | sell | 288 | 0.10 | 215.044 | 0.000 | 0.000 | ||
| 859 | 2026.04.30 09:30 | modify | 288 | 0.10 | 215.044 | 215.844 | 214.044 | ||
| 860 | 2026.04.30 09:35 | sell | 289 | 0.10 | 214.995 | 0.000 | 0.000 | ||
| 861 | 2026.04.30 09:35 | modify | 289 | 0.10 | 214.995 | 215.795 | 213.995 | ||
| 862 | 2026.04.30 10:15 | sell | 290 | 0.10 | 214.871 | 0.000 | 0.000 | ||
| 863 | 2026.04.30 10:15 | modify | 290 | 0.10 | 214.871 | 215.671 | 213.871 | ||
| 864 | 2026.04.30 10:30 | t/p | 284 | 0.10 | 214.413 | 216.213 | 214.413 | 63.83 | 1775.36 |
| 865 | 2026.04.30 10:30 | t/p | 285 | 0.10 | 214.121 | 215.921 | 214.121 | 63.83 | 1839.19 |
| 866 | 2026.04.30 10:30 | t/p | 286 | 0.10 | 214.188 | 215.988 | 214.188 | 63.82 | 1903.01 |
| 867 | 2026.04.30 10:30 | t/p | 287 | 0.10 | 213.931 | 215.731 | 213.931 | 63.83 | 1966.84 |
| 868 | 2026.04.30 10:30 | t/p | 288 | 0.10 | 214.044 | 215.844 | 214.044 | 63.82 | 2030.66 |
| 869 | 2026.04.30 10:30 | t/p | 289 | 0.10 | 213.995 | 215.795 | 213.995 | 63.83 | 2094.49 |
| 870 | 2026.04.30 10:30 | t/p | 290 | 0.10 | 213.871 | 215.671 | 213.871 | 63.83 | 2158.32 |
| 871 | 2026.04.30 10:30 | sell | 291 | 0.10 | 214.079 | 0.000 | 0.000 | ||
| 872 | 2026.04.30 10:30 | modify | 291 | 0.10 | 214.079 | 214.879 | 213.079 | ||
| 873 | 2026.04.30 10:45 | t/p | 291 | 0.10 | 213.079 | 214.879 | 213.079 | 63.83 | 2222.15 |
| 874 | 2026.04.30 10:45 | sell | 292 | 0.10 | 213.093 | 0.000 | 0.000 | ||
| 875 | 2026.04.30 10:45 | modify | 292 | 0.10 | 213.093 | 213.893 | 212.093 | ||
| 876 | 2026.04.30 10:50 | sell | 293 | 0.10 | 212.969 | 0.000 | 0.000 | ||
| 877 | 2026.04.30 10:50 | modify | 293 | 0.10 | 212.969 | 213.769 | 211.969 | ||
| 878 | 2026.04.30 11:00 | sell | 294 | 0.10 | 212.616 | 0.000 | 0.000 | ||
| 879 | 2026.04.30 11:00 | modify | 294 | 0.10 | 212.616 | 213.416 | 211.616 | ||
| 880 | 2026.04.30 11:15 | t/p | 292 | 0.10 | 212.093 | 213.893 | 212.093 | 63.82 | 2285.97 |
| 881 | 2026.04.30 11:15 | close | 294 | 0.10 | 212.156 | 213.416 | 211.616 | 29.36 | 2315.33 |
| 882 | 2026.04.30 11:15 | close | 293 | 0.10 | 212.156 | 213.769 | 211.969 | 51.89 | 2367.22 |